Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
33.90 | 34.05 | 33.70 | -0.29% | 10.65M | xx.xx | ||
81.50 | 82.00 | 80.70 | -0.24% | 9.34M | xx.xx | ||
60.50 | 60.70 | 59.80 | +0.50% | 20.18M | xx.xx | ||
50.30 | 50.60 | 49.90 | 0.00% | 15.63M | xx.xx | ||
51.60 | 52.20 | 50.90 | 0.00% | 8.25M | xx.xx | ||
35.90 | 35.90 | 35.40 | +1.84% | 7.02M | xx.xx | ||
1,040.00 | 1,050.00 | 1,030.00 | +0.48% | 292.81K | xx.xx | ||
23.40 | 23.55 | 23.35 | -0.21% | 21.14M | xx.xx | ||
636.00 | 638.00 | 632.00 | +0.47% | 368.53K | xx.xx | ||
56.80 | 57.00 | 56.20 | +0.18% | 47.87M | xx.xx | ||
348.00 | 351.50 | 343.50 | -1.14% | 11.26M | xx.xx | ||
198.50 | 201.00 | 197.00 | -0.75% | 93.44M | xx.xx | ||
712.00 | 717.00 | 704.00 | +0.99% | 2.8M | xx.xx | ||
943.00 | 950.00 | 940.00 | +2.39% | 40.87M | xx.xx | ||
496.00 | 497.50 | 490.50 | +1.43% | 3.63M | xx.xx | ||
561.00 | 567.00 | 556.00 | 0.00% | 2.63M | xx.xx | ||
291.00 | 293.00 | 287.00 | +0.87% | 20.75M | xx.xx | ||
370.00 | 372.00 | 367.00 | +0.68% | 1.24M | xx.xx | ||
128.00 | 128.00 | 127.00 | +0.39% | 5.8M | xx.xx | ||
1,405.00 | 1,405.00 | 1,375.00 | +1.81% | 7.87M | xx.xx | ||
199.00 | 202.50 | 198.00 | -0.50% | 17.78M | xx.xx | ||
74.10 | 74.80 | 73.30 | +0.54% | 52.47M | xx.xx | ||
88.80 | 91.60 | 88.80 | -0.34% | 48.06M | xx.xx | ||
18.25 | 18.25 | 18.15 | +0.27% | 11.52M | xx.xx | ||
26.00 | 26.00 | 25.60 | +1.36% | 20.04M | xx.xx | ||
77.00 | 77.00 | 76.20 | +1.32% | 12.5M | xx.xx | ||
58.90 | 58.90 | 58.00 | +2.43% | 28.88M | xx.xx | ||
15.45 | 15.50 | 15.25 | +1.98% | 55.37M | xx.xx | ||
28.85 | 28.90 | 28.65 | +0.52% | 21.36M | xx.xx | ||
32.90 | 32.90 | 32.35 | +1.86% | 13.74M | xx.xx | ||
40.10 | 40.10 | 39.85 | +0.75% | 14.75M | xx.xx | ||
18.65 | 18.75 | 18.60 | -0.27% | 22.38M | xx.xx | ||
24.70 | 24.75 | 24.05 | +2.70% | 27.96M | xx.xx | ||
37.90 | 37.90 | 37.25 | +1.75% | 38.45M | xx.xx | ||
28.10 | 28.10 | 27.90 | +0.54% | 10.22M | xx.xx | ||
273.50 | 274.50 | 271.00 | +0.74% | 2.05M | xx.xx | ||
2,660.00 | 2,700.00 | 2,625.00 | +1.92% | 1.92M | xx.xx | ||
617.00 | 630.00 | 613.00 | -0.80% | 3.96M | xx.xx | ||
190.00 | 191.50 | 185.00 | +3.26% | 14.94M | xx.xx | ||
107.50 | 107.50 | 107.00 | 0.00% | 3.73M | xx.xx | ||
84.00 | 84.70 | 83.90 | -0.71% | 4.43M | xx.xx | ||
161.50 | 162.00 | 159.50 | +0.31% | 5.87M | xx.xx | ||
26.15 | 26.15 | 25.95 | +0.58% | 8.93M | xx.xx | ||
510.00 | 525.00 | 502.00 | -2.86% | 2.8M | xx.xx | ||
65.20 | 65.80 | 65.10 | -0.15% | 4.72M | xx.xx | ||
196.50 | 198.00 | 195.00 | +0.51% | 2.6M | xx.xx | ||
164.00 | 165.00 | 161.50 | +1.23% | 1.93M | xx.xx | ||
72.00 | 72.00 | 68.40 | +6.04% | 57.86M | xx.xx | ||
45.75 | 45.80 | 45.35 | +0.77% | 3.86M | xx.xx | ||
171.00 | 171.50 | 166.00 | +2.40% | 13.7M | xx.xx |