Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
16,650 | 16,690 | 16,310 | +2.97% | 11K | xx.xx | ||
1,184 | 1,214 | 1,180 | -2.47% | 111.86K | xx.xx | ||
2,457 | 2,491 | 2,427 | -1.13% | 42.12K | xx.xx | ||
38.3 | 39.4 | 38.0 | -2.79% | 72.56K | xx.xx | ||
323.6 | 334.1 | 322.0 | -3.03% | 62.53K | xx.xx | ||
492.2 | 495.0 | 482.6 | -1.24% | 9.79K | xx.xx | ||
356.0 | 356.0 | 356.0 | 0.00% | 304 | xx.xx | ||
13,230 | 13,590 | 13,170 | -0.97% | 8.69K | xx.xx | ||
377.1 | 387.0 | 373.7 | +0.19% | 3.33K | xx.xx | ||
102.2 | 103.1 | 101.1 | +0.20% | 62K | xx.xx | ||
1,183 | 1,224 | 1,160 | +0.94% | 5.32K | xx.xx | ||
3,745 | 3,799 | 3,799 | -0.37% | 436 | xx.xx | ||
1,070 | 1,083 | 1,071 | -5.06% | 565 | xx.xx | ||
247.8 | 258.0 | 245.3 | -1.67% | 56.34K | xx.xx | ||
55.5 | 58.1 | 53.4 | +2.21% | 50.43K | xx.xx | ||
16.5 | 17.0 | 16.2 | -1.20% | 505.2K | xx.xx | ||
1,078.0 | 1,088.0 | 1,065.0 | -1.10% | 43.84K | xx.xx | ||
1,202.0 | 1,347.0 | 1,198.0 | -0.25% | 6.6K | xx.xx | ||
1,148 | 1,156 | 1,131 | -1.29% | 30.46K | xx.xx | ||
1,169 | 1,175 | 1,156 | -2.26% | 257 | xx.xx | ||
5,935 | 6,100 | 5,827 | -1.46% | 567 | xx.xx | ||
10,610 | 10,900 | 10,560 | -1.58% | 798 | xx.xx | ||
207.1 | 211.0 | 205.6 | -0.53% | 320.66K | xx.xx | ||
430.7 | 437.7 | 421.9 | -0.99% | 2.23M | xx.xx | ||
239.2 | 244.5 | 236.0 | -2.17% | 59.39K | xx.xx | ||
25.7 | 26.1 | 25.5 | -0.39% | 291.77K | xx.xx | ||
899 | 916 | 889 | -1.87% | 883 | xx.xx | ||
93.4 | 98.4 | 91.0 | -2.51% | 389.11K | xx.xx | ||
2,710 | 2,760 | 2,627 | -1.38% | 3.47K | xx.xx | ||
3,797 | 3,807 | 3,790 | -0.26% | 135 | xx.xx | ||
10,350 | 10,590 | 10,260 | -0.77% | 2.4K | xx.xx | ||
5,259 | 5,336 | 5,232 | -1.11% | 9.3K | xx.xx | ||
72.8 | 75.0 | 69.6 | +1.39% | 170.55K | xx.xx | ||
673.7 | 673.7 | 663.6 | 0.00% | 15.51K | xx.xx | ||
32.2 | 35.3 | 30.6 | -5.29% | 112.96K | xx.xx | ||
1,177 | 1,196 | 1,196 | -1.59% | 32 | xx.xx | ||
661.3 | 677.9 | 610.5 | +1.74% | 9.21K | xx.xx | ||
1,157 | 1,178 | 1,125 | -0.17% | 3.5K | xx.xx | ||
388.8 | 391.0 | 389.2 | -0.56% | 2.04K | xx.xx | ||
4,250 | 4,326 | 4,230 | -2.30% | 11.94K | xx.xx | ||
2,421 | 2,454 | 2,395 | 0.00% | 34.9K | xx.xx | ||
5,546 | 5,592 | 5,444 | -0.02% | 63.94K | xx.xx | ||
260.1 | 260.1 | 253.2 | -0.04% | 27.1K | xx.xx | ||
1,726 | 1,735 | 1,720 | -1.43% | 366 | xx.xx | ||
2,129 | 2,159 | 2,067 | -0.05% | 23.57K | xx.xx | ||
37.4 | 38.8 | 36.6 | +5.06% | 5.46K | xx.xx | ||
364.0 | 365.9 | 361.2 | -0.60% | 14.62K | xx.xx | ||
2,611 | 2,648 | 2,512 | +0.23% | 1.16K | xx.xx | ||
3,552 | 3,560 | 3,426 | +2.13% | 213 | xx.xx | ||
287.3 | 287.3 | 287.3 | 0.00% | 1 | xx.xx | ||
1,993 | 1,995 | 1,924 | +2.15% | 2.06K | xx.xx | ||
13.4 | 13.8 | 13.3 | +0.75% | 353.78K | xx.xx | ||
3,213 | 3,271 | 3,124 | +3.38% | 4.89K | xx.xx | ||
1,157 | 1,161 | 1,156 | -1.28% | 1.04K | xx.xx | ||
1,681 | 1,733 | 1,673 | -3.11% | 2.64K | xx.xx | ||
24.6 | 24.6 | 24.6 | 0.00% | 4K | xx.xx | ||
2,770 | 2,818 | 2,751 | -1.70% | 1.42K | xx.xx | ||
56.4 | 56.4 | 56.4 | +3.49% | 920 | xx.xx | ||
7,390 | 7,456 | 7,294 | +0.11% | 710 | xx.xx | ||
38.0 | 38.4 | 36.4 | +4.40% | 2.67M | xx.xx | ||
490.1 | 492.1 | 490.0 | -1.88% | 4.86K | xx.xx | ||
2,179 | 2,179 | 2,179 | +1.77% | 472 | xx.xx | ||
4,566 | 4,628 | 4,562 | -0.22% | 103 | xx.xx | ||
5,298 | 5,298 | 5,297 | +0.02% | 20 | xx.xx | ||
796.2 | 831.9 | 786.1 | +0.40% | 494 | xx.xx | ||
1,838 | 1,850 | 1,808 | +0.22% | 3.51K | xx.xx | ||
12,920 | 12,920 | 12,450 | -0.62% | 93 | xx.xx | ||
199,930 | 199,930 | 199,930 | -2.00% | 1 | xx.xx | ||
86.0 | 89.6 | 83.2 | +2.38% | 1.68M | xx.xx | ||
469.7 | 484.0 | 465.4 | -1.09% | 52.34K | xx.xx | ||
7,618 | 7,779 | 7,450 | -0.31% | 5.05K | xx.xx | ||
215.2 | 218.0 | 204.0 | +5.03% | 55.87K | xx.xx | ||
1,198 | 1,210 | 1,191 | -1.32% | 4.95K | xx.xx | ||
965 | 978 | 956 | -2.49% | 2.36K | xx.xx | ||
1,310 | 1,330 | 1,302 | -1.13% | 17.7K | xx.xx | ||
1,687 | 1,701 | 1,660 | -0.82% | 7.71K | xx.xx | ||
201.2 | 206.8 | 198.7 | -0.49% | 163.31K | xx.xx | ||
18.1 | 18.4 | 17.7 | +5.23% | 11.48K | xx.xx | ||
519.6 | 526.1 | 494.4 | +5.33% | 531.66K | xx.xx | ||
1,276.0 | 1,312.0 | 1,123.0 | +13.62% | 2.98K | xx.xx | ||
214.4 | 220.9 | 213.5 | -1.52% | 51.45K | xx.xx | ||
25,350 | 25,650 | 25,650 | -1.17% | 44 | xx.xx | ||
14,900 | 15,000 | 14,720 | +0.27% | 427 | xx.xx | ||
21.0 | 21.7 | 20.7 | -7.49% | 542.75K | xx.xx | ||
101.5 | 102.9 | 100.3 | +1.30% | 29.17K | xx.xx | ||
1,258 | 1,288 | 1,231 | +2.19% | 662 | xx.xx | ||
1,437 | 1,444 | 1,441 | -3.56% | 468 | xx.xx | ||
1,040 | 1,054 | 1,021 | -1.33% | 18.61K | xx.xx | ||
879 | 879 | 879 | 0.00% | 1 | xx.xx | ||
697.9 | 711.8 | 685.1 | -0.14% | 1.26K | xx.xx | ||
18.0 | 19.5 | 17.9 | +3.45% | 6.28M | xx.xx | ||
21.8 | 21.8 | 21.8 | 0.00% | 1 | xx.xx | ||
330.0 | 330.0 | 330.0 | 0.00% | 1 | xx.xx | ||
3,609 | 3,611 | 3,551 | -0.14% | 1.43K | xx.xx | ||
254.9 | 254.9 | 254.9 | 0.00% | 594 | xx.xx | ||
14,030 | 14,690 | 13,350 | +0.57% | 11.94K | xx.xx | ||
709.4 | 722.9 | 702.1 | -0.17% | 781 | xx.xx | ||
1,249 | 1,255 | 1,238 | +1.54% | 3.1K | xx.xx | ||
2,929 | 2,940 | 2,900 | -0.78% | 210 | xx.xx | ||
110.0 | 110.0 | 110.0 | 0.00% | 1 | xx.xx | ||
3,271 | 3,371 | 3,201 | -1.98% | 5.48K | xx.xx | ||
216.8 | 218.5 | 215.0 | -0.60% | 29.13K | xx.xx | ||
48.6 | 50.0 | 40.5 | +17.39% | 438.86K | xx.xx | ||
325.1 | 325.2 | 325.0 | -2.31% | 3.43K | xx.xx | ||
1,941.0 | 1,948.0 | 1,847.0 | -0.56% | 11.98K | xx.xx | ||
1,254 | 1,308 | 1,205 | +0.64% | 8.44K | xx.xx | ||
1,580 | 1,581 | 1,580 | -0.69% | 2.68K | xx.xx | ||
493.4 | 509.6 | 481.0 | -0.16% | 17.7K | xx.xx | ||
3,000 | 3,008 | 2,946 | -0.03% | 35.57K | xx.xx | ||
315.0 | 320.0 | 312.6 | -1.90% | 110.37K | xx.xx | ||
5,587 | 5,606 | 5,560 | -0.23% | 33 | xx.xx | ||
199.0 | 199.9 | 191.7 | +7.10% | 3.96K | xx.xx | ||
892 | 898 | 898 | -0.70% | 40 | xx.xx | ||
774.9 | 795.6 | 747.9 | -2.60% | 9.7K | xx.xx | ||
650.0 | 650.0 | 650.0 | +0.08% | 20K | xx.xx | ||
3,976 | 4,011 | 3,913 | +0.53% | 7.02K | xx.xx | ||
13,390 | 13,780 | 13,270 | -2.62% | 965 | xx.xx | ||
142.3 | 149.5 | 140.0 | -4.82% | 33.06K | xx.xx | ||
150.2 | 151.2 | 149.8 | -0.53% | 8.65K | xx.xx | ||
106.5 | 106.5 | 106.5 | 0.00% | 1 | xx.xx | ||
179.7 | 183.9 | 177.0 | +0.56% | 22.58K | xx.xx | ||
5,666 | 5,829 | 5,600 | -2.80% | 6.74K | xx.xx | ||
30,570 | 30,970 | 30,250 | -0.29% | 506 | xx.xx | ||
2,621.0 | 2,714.0 | 2,542.0 | -1.72% | 4.74K | xx.xx | ||
4,548 | 4,566 | 4,469 | +0.07% | 475 | xx.xx | ||
33.8 | 36.0 | 33.1 | -7.65% | 52.32K | xx.xx | ||
2,886 | 2,940 | 2,847 | +1.37% | 2.19K | xx.xx | ||
2,027 | 2,093 | 1,923 | +1.10% | 6.12K | xx.xx | ||
1,626 | 1,629 | 1,583 | +0.06% | 1.05K | xx.xx | ||
617.1 | 637.2 | 619.3 | -0.36% | 839 | xx.xx | ||
365.1 | 376.2 | 362.5 | +0.72% | 3.9K | xx.xx | ||
305.3 | 305.3 | 305.3 | 0.00% | 1 | xx.xx | ||
406.1 | 412.1 | 412.1 | +0.47% | 120 | xx.xx | ||
48.50 | 49.50 | 47.40 | -0.61% | 320.32K | xx.xx | ||
71.7 | 73.8 | 71.5 | -5.66% | 46.7K | xx.xx | ||
247.0 | 247.7 | 247.0 | -1.04% | 36.46K | xx.xx | ||
127.3 | 127.3 | 127.3 | 0.00% | 1 | xx.xx | ||
229.9 | 232.3 | 232.3 | -1.03% | 87 | xx.xx | ||
521.1 | 527.0 | 518.0 | +1.01% | 5.79K | xx.xx | ||
868.0 | 903.1 | 853.4 | -2.85% | 26.54K | xx.xx | ||
1,166.0 | 1,312.0 | 1,120.0 | -11.13% | 611.4K | xx.xx | ||
2,780 | 3,025 | 2,770 | -1.31% | 27.04K | xx.xx | ||
542.3 | 552.6 | 528.5 | +0.07% | 6.38K | xx.xx | ||
745.4 | 753.0 | 733.0 | +0.04% | 4.28K | xx.xx | ||
22.4 | 22.4 | 21.8 | -0.44% | 15.54K | xx.xx | ||
1,694 | 1,708 | 1,688 | -0.29% | 3.05K | xx.xx | ||
902.0 | 922.1 | 893.0 | -2.22% | 83.18K | xx.xx | ||
381.2 | 389.3 | 375.3 | +1.57% | 8.01K | xx.xx | ||
18.5 | 19.0 | 18.0 | -2.63% | 87.38K | xx.xx | ||
301.4 | 312.4 | 299.4 | -1.18% | 11.11K | xx.xx | ||
53.2 | 53.2 | 52.6 | -0.37% | 1.02K | xx.xx | ||
1,003 | 1,005 | 1,003 | -0.99% | 2.66K | xx.xx | ||
495.2 | 502.3 | 481.0 | +0.92% | 25.24K | xx.xx | ||
40,370 | 40,700 | 40,040 | -0.25% | 117 | xx.xx | ||
1,726 | 1,754 | 1,726 | 0.00% | 11.35K | xx.xx | ||
210.7 | 212.4 | 208.6 | 0.00% | 3.78K | xx.xx | ||
1,463 | 1,466 | 1,457 | +0.41% | 1.09K | xx.xx | ||
499.1 | 503.8 | 492.0 | +0.44% | 2.42K | xx.xx | ||
66.9 | 67.6 | 66.4 | -0.89% | 44.84K | xx.xx | ||
423.9 | 425.9 | 416.5 | +0.26% | 1.55K | xx.xx | ||
80.0 | 82.3 | 79.2 | -2.32% | 53.04K | xx.xx | ||
513 | 546 | 509 | -6.06% | 48.55K | xx.xx | ||
655.6 | 664.3 | 639.9 | -0.09% | 4.38K | xx.xx | ||
1,655.0 | 1,680.0 | 1,646.0 | -1.49% | 1.98K | xx.xx | ||
38.00 | 38.40 | 36.40 | -0.78% | 39.08K | xx.xx | ||
276.70 | 279.00 | 273.00 | +0.84% | 179.5K | xx.xx | ||
47.00 | 49.70 | 46.50 | +0.43% | 130.65K | xx.xx | ||
3,518.00 | 3,520.00 | 3,517.00 | +0.03% | 298 | xx.xx | ||
1,020.00 | 1,048.00 | 1,004.00 | -0.78% | 2.5K | xx.xx | ||
88.7 | 92.0 | 88.0 | -3.59% | 57.23K | xx.xx | ||
50.80 | 52.00 | 50.00 | -2.31% | 8.97K | xx.xx | ||
200.50 | 219.00 | 190.00 | -7.52% | 422.36K | xx.xx | ||
160.10 | 161.10 | 161.10 | -0.62% | 13.1K | xx.xx | ||
53.00 | 55.00 | 52.30 | -7.02% | 112.03K | xx.xx | ||
637.90 | 640.00 | 640.00 | +0.16% | 86 | xx.xx | ||
156.00 | 162.10 | 154.00 | -1.02% | 166.51K | xx.xx | ||
41.80 | 42.50 | 40.70 | +1.70% | 8.97K | xx.xx | ||
1,036.00 | 1,051.00 | 1,033.00 | -0.86% | 57.91K | xx.xx | ||
554.80 | 573.00 | 554.80 | 0.00% | 10.11K | xx.xx | ||
448.70 | 450.00 | 438.30 | -2.52% | 11.89K | xx.xx | ||
413.40 | 440.00 | 400.00 | +3.40% | 6.41K | xx.xx | ||
1,697.00 | 1,707.00 | 1,682.00 | -0.47% | 859 | xx.xx | ||
456.00 | 456.00 | 456.00 | 0.00% | 1.66K | xx.xx | ||
33.90 | 34.30 | 33.30 | -1.45% | 124.57K | xx.xx | ||
3,381.00 | 3,609.00 | 3,287.00 | -0.70% | 1.85K | xx.xx | ||
191.60 | 197.80 | 185.90 | -3.13% | 13.02K | xx.xx | ||
423.00 | 425.40 | 418.10 | -0.56% | 3.69K | xx.xx | ||
211.80 | 211.80 | 195.00 | +4.64% | 2.82K | xx.xx | ||
14,790 | 14,790 | 14,550 | +0.14% | 182 | xx.xx | ||
988.10 | 988.20 | 986.50 | -0.01% | 528 | xx.xx | ||
304.90 | 305.80 | 304.20 | -1.49% | 17.52K | xx.xx | ||
2,773.00 | 2,807.00 | 2,668.00 | -2.19% | 765 | xx.xx | ||
188.00 | 188.00 | 188.00 | 0.00% | 1 | xx.xx | ||
412.90 | 458.10 | 402.00 | -8.85% | 24.62K | xx.xx | ||
236.60 | 244.00 | 227.10 | -2.03% | 42.88K | xx.xx | ||
71.00 | 71.00 | 71.00 | -6.33% | 3.2K | xx.xx | ||
36.20 | 37.00 | 35.30 | -1.36% | 9.95K | xx.xx | ||
673.50 | 696.00 | 649.00 | -3.23% | 32.34K | xx.xx | ||
266.50 | 266.50 | 266.50 | 0.00% | 1 | xx.xx | ||
102.80 | 104.90 | 104.90 | +0.69% | 480 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 1 | xx.xx | ||
2,272.00 | 2,302.00 | 2,190.00 | -2.45% | 1.88K | xx.xx | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | xx.xx | ||
1,195.00 | 1,208.00 | 1,185.00 | +0.42% | 17.86K | xx.xx | ||
1,073.00 | 1,088.00 | 1,071.00 | -1.11% | 578 | xx.xx | ||
995.90 | 995.90 | 985.10 | -0.41% | 62 | xx.xx | ||
1,738.00 | 1,804.00 | 1,714.00 | +0.23% | 18.74K | xx.xx | ||
1,039.00 | 1,052.00 | 1,025.00 | +0.29% | 4.56K | xx.xx | ||
471.80 | 507.00 | 470.00 | -5.24% | 24.58K | xx.xx | ||
370.80 | 371.60 | 367.50 | -0.19% | 33.88K | xx.xx | ||
524.10 | 536.30 | 520.80 | -1.80% | 103.33K | xx.xx | ||
3,908.00 | 3,949.00 | 3,808.00 | +0.36% | 1.42K | xx.xx | ||
124.00 | 124.00 | 124.00 | 0.00% | 0 | xx.xx | ||
21.70 | 22.00 | 20.10 | -5.65% | 23.6K | xx.xx | ||
415.20 | 418.00 | 411.10 | -0.02% | 3.9K | xx.xx | ||
351.4 | 369.3 | 350.0 | +0.40% | 18.83K | xx.xx | ||
464.80 | 471.70 | 462.10 | -0.81% | 26.44K | xx.xx | ||
377.10 | 377.10 | 377.10 | 0.00% | 398 | xx.xx | ||
523.40 | 523.40 | 523.00 | -0.06% | 200 | xx.xx | ||
405.10 | 486.00 | 390.00 | -7.34% | 258.36K | xx.xx | ||
71.70 | 72.50 | 70.10 | +2.28% | 47.26K | xx.xx | ||
145.60 | 145.60 | 145.60 | 0.00% | 1 | xx.xx | ||
386.80 | 387.10 | 381.20 | -0.31% | 2.48K | xx.xx | ||
289.00 | 291.60 | 278.30 | +0.70% | 4.26K | xx.xx | ||
339.40 | 339.40 | 339.40 | 0.00% | 1 | xx.xx | ||
2,181.00 | 2,200.00 | 2,200.00 | +1.16% | 50 | xx.xx | ||
924.80 | 924.80 | 914.90 | -0.43% | 113 | xx.xx | ||
468.40 | 478.00 | 461.00 | -4.17% | 11.23K | xx.xx | ||
542.10 | 548.70 | 527.20 | +1.29% | 746 | xx.xx | ||
44.00 | 46.00 | 42.90 | -1.79% | 27.59K | xx.xx | ||
610.60 | 617.60 | 594.50 | -1.13% | 4.53K | xx.xx | ||
92.60 | 92.60 | 92.60 | -4.93% | 1.9K | xx.xx | ||
73.40 | 74.40 | 72.00 | -1.34% | 121.32K | xx.xx | ||
742.40 | 748.20 | 741.10 | -2.25% | 1.32K | xx.xx | ||
489.00 | 529.60 | 529.60 | +4.78% | 582 | xx.xx | ||
290.00 | 296.80 | 286.80 | -0.85% | 1.35K | xx.xx | ||
866.70 | 902.00 | 785.10 | +8.19% | 37.6K | xx.xx | ||
712.00 | 720.10 | 690.00 | +0.69% | 3.81K | xx.xx | ||
27.60 | 28.50 | 28.00 | 0.00% | 13 | xx.xx | ||
45.60 | 48.30 | 44.60 | -2.36% | 217.85K | xx.xx | ||
52.00 | 52.00 | 52.00 | 0.00% | 1 | xx.xx | ||
404.00 | 404.10 | 404.00 | -0.83% | 711 | xx.xx | ||
308.10 | 316.30 | 302.00 | -1.44% | 19.98K | xx.xx | ||
1,496.00 | 1,531.00 | 1,481.00 | -2.29% | 13.59K | xx.xx | ||
646.30 | 664.00 | 640.00 | -2.67% | 1.75K | xx.xx |