Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
125.5 | 128.9 | 125.1 | -2.64% | 12.33K | xx.xx | ||
1,562 | 1,590 | 1,534 | -1.70% | 61.15K | xx.xx | ||
432.3 | 440.0 | 425.1 | -0.39% | 32.86K | xx.xx | ||
4,605 | 4,609 | 4,570 | +0.22% | 12.3K | xx.xx | ||
547.0 | 555.6 | 544.3 | -1.80% | 12.53K | xx.xx | ||
17,030 | 17,280 | 16,230 | -0.64% | 65.15K | xx.xx | ||
716.5 | 734.7 | 714.5 | -4.64% | 64.36K | xx.xx | ||
19,770 | 20,200 | 19,420 | +0.15% | 369 | xx.xx | ||
1,877 | 1,900 | 1,871 | -0.95% | 27.56K | xx.xx | ||
6,257 | 6,339 | 6,257 | -1.29% | 1.5K | xx.xx | ||
6,867 | 6,905 | 6,866 | -1.07% | 1.69K | xx.xx | ||
1,835 | 1,870 | 1,834 | 0.00% | 12.57K | xx.xx | ||
4,870 | 4,966 | 4,868 | -1.93% | 11.42K | xx.xx | ||
16,780 | 17,570 | 16,740 | -2.84% | 2.52K | xx.xx | ||
486.0 | 527.0 | 483.7 | -1.60% | 200.32K | xx.xx | ||
18,900 | 19,680 | 18,710 | -1.05% | 5.92K | xx.xx | ||
958.6 | 967.3 | 902.1 | +2.00% | 1.53K | xx.xx | ||
90.0 | 100.2 | 85.0 | -1.75% | 1.91M | xx.xx | ||
556.0 | 571.5 | 552.1 | -1.89% | 31.52K | xx.xx | ||
1,821 | 1,821 | 1,801 | -0.22% | 540 | xx.xx | ||
413.0 | 421.0 | 407.7 | -1.57% | 102.26K | xx.xx | ||
4,785 | 5,086 | 4,768 | -1.81% | 16.01K | xx.xx | ||
25,620 | 27,400 | 25,280 | -2.95% | 910 | xx.xx | ||
13,510 | 13,890 | 13,400 | -0.73% | 13.79K | xx.xx | ||
979 | 987 | 974 | -2.09% | 10.12K | xx.xx | ||
2,424 | 2,446 | 2,385 | -0.04% | 4.31K | xx.xx | ||
510.0 | 520.0 | 510.0 | -1.22% | 6.56K | xx.xx | ||
861.3 | 883.0 | 844.0 | -2.27% | 49.59K | xx.xx | ||
767.0 | 783.1 | 753.2 | -2.06% | 3.94K | xx.xx | ||
22,470 | 22,800 | 22,250 | +2.60% | 23.81K | xx.xx | ||
9,164 | 9,164 | 9,000 | +0.01% | 1.66K | xx.xx | ||
703.7 | 716.0 | 702.0 | -1.15% | 56.29K | xx.xx | ||
2,533 | 2,533 | 2,461 | +0.04% | 11.08K | xx.xx | ||
4,656 | 4,834 | 4,656 | -4.35% | 5.52K | xx.xx | ||
138.0 | 140.3 | 138.0 | -1.43% | 70.17K | xx.xx | ||
4,441 | 4,626 | 4,434 | -1.83% | 4.64K | xx.xx | ||
326.6 | 339.9 | 322.0 | -3.91% | 30.52K | xx.xx | ||
1,840 | 1,845 | 1,801 | -0.27% | 2.35K | xx.xx | ||
362.4 | 367.5 | 358.1 | -0.74% | 211.75K | xx.xx | ||
750.1 | 756.0 | 747.2 | -0.31% | 22.59K | xx.xx | ||
825 | 844 | 819 | -0.33% | 12.08K | xx.xx | ||
2,083 | 2,106 | 2,045 | -0.38% | 24.13K | xx.xx | ||
263.0 | 263.0 | 249.8 | +2.94% | 289.28K | xx.xx | ||
1,381 | 1,396 | 1,376 | +0.07% | 20.53K | xx.xx | ||
357.7 | 363.8 | 357.7 | -1.68% | 10.98K | xx.xx | ||
1,885.00 | 1,914.00 | 1,875.00 | -1.82% | 2.57K | xx.xx | ||
932.50 | 955.90 | 931.90 | -1.02% | 88.73K | xx.xx | ||
254.20 | 256.70 | 245.20 | -0.86% | 120.89K | xx.xx | ||
510.00 | 518.90 | 500.00 | -1.72% | 80.89K | xx.xx | ||
5,363.00 | 5,393.00 | 5,197.00 | +2.58% | 139.31K | xx.xx | ||
1,550.00 | 1,559.00 | 1,494.00 | +1.31% | 18.95K | xx.xx | ||
2,660.00 | 2,856.00 | 2,660.00 | -2.21% | 3.98K | xx.xx | ||
315.00 | 315.00 | 302.70 | +2.21% | 2.11K | xx.xx | ||
568.20 | 573.90 | 566.00 | -0.23% | 9.11K | xx.xx | ||
1,089.00 | 1,089.00 | 1,089.00 | +2.06% | 50 | xx.xx | ||
492.10 | 513.80 | 491.10 | -2.13% | 8.09K | xx.xx | ||
984.60 | 1,016.00 | 950.10 | -3.09% | 13.43K | xx.xx | ||
1,782.00 | 1,850.00 | 1,772.00 | -1.00% | 17.9K | xx.xx |