1,250 |
1,076 |
1,150 |
1,270 |
1,697 |
1,980 |
11 |
19 |
11 |
12 |
2,015 |
TA35 Call 1,980
Exp: Jun 19, 2024
Last: 1,250
Chg.: 1,076
SymbolT35-C001980D406
Delta39.83
Imp Vol9.05
Bid1,150
Gamma0.49
Theoretical
Ask1,270
Theta-112.09
Intrinsic Value
Volume1,697
Vega21.32
Time Value
Open Interest736
Rho
Delta / Theta-0.348
TA35 Put 1,980
Exp: Jun 19, 2024
Last: 11
Chg.: 19
SymbolT35-P001980D406
Delta-10.17
Imp Vol9.05
Bid11
Gamma0.49
Theoretical
Ask12
Theta-100.43
Intrinsic Value
Volume2,015
Vega21.32
Time Value
Open Interest900
Rho
Delta / Theta0.1
|
750 |
674 |
760 |
780 |
2,068 |
1,990 |
42 |
9 |
40 |
46 |
2,743 |
TA35 Call 1,990
Exp: Jun 19, 2024
Last: 750
Chg.: 674
SymbolT35-C001990D406
Delta34.06
Imp Vol8.21
Bid760
Gamma0.63
Theoretical
Ask780
Theta-149.59
Intrinsic Value
Volume2,068
Vega26.61
Time Value
Open Interest928
Rho
Delta / Theta-0.227
TA35 Put 1,990
Exp: Jun 19, 2024
Last: 42
Chg.: 9
SymbolT35-P001990D406
Delta-15.94
Imp Vol8.21
Bid40
Gamma0.63
Theoretical
Ask46
Theta-137.87
Intrinsic Value
Volume2,743
Vega26.61
Time Value
Open Interest520
Rho
Delta / Theta0.109
|
380 |
344 |
350 |
390 |
2,051 |
2,000 |
140 |
22 |
130 |
140 |
2,511 |
TA35 Call 2,000
Exp: Jun 19, 2024
Last: 380
Chg.: 344
SymbolT35-C002000D406
Delta27.28
Imp Vol6.83
Bid350
Gamma0.7
Theoretical
Ask390
Theta-169.63
Intrinsic Value
Volume2,051
Vega29.38
Time Value
Open Interest831
Rho
Delta / Theta-0.159
TA35 Put 2,000
Exp: Jun 19, 2024
Last: 140
Chg.: 22
SymbolT35-P002000D406
Delta-22.72
Imp Vol6.83
Bid130
Gamma0.7
Theoretical
Ask140
Theta-157.85
Intrinsic Value
Volume2,511
Vega29.38
Time Value
Open Interest576
Rho
Delta / Theta0.139
|
|
2,002.56 |
Price @ Jun 17, 2024 02:52PM GMT |
90 |
73 |
88 |
115 |
1,419 |
2,010 |
370 |
771 |
360 |
370 |
1,103 |
TA35 Call 2,010
Exp: Jun 19, 2024
Last: 90
Chg.: 73
SymbolT35-C002010D406
Delta20.26
Imp Vol7.97
Bid88
Gamma0.69
Theoretical
Ask115
Theta-162.14
Intrinsic Value
Volume1,419
Vega28.77
Time Value
Open Interest602
Rho
Delta / Theta-0.123
TA35 Put 2,010
Exp: Jun 19, 2024
Last: 370
Chg.: 771
SymbolT35-P002010D406
Delta-29.74
Imp Vol7.97
Bid360
Gamma0.69
Theoretical
Ask370
Theta-150.3
Intrinsic Value
Volume1,103
Vega28.77
Time Value
Open Interest158
Rho
Delta / Theta0.193
|
15 |
5 |
14 |
16 |
696 |
2,020 |
860 |
796 |
740 |
830 |
273 |
TA35 Call 2,020
Exp: Jun 19, 2024
Last: 15
Chg.: 5
SymbolT35-C002020D406
Delta13.83
Imp Vol7.45
Bid14
Gamma0.6
Theoretical
Ask16
Theta-130.62
Intrinsic Value
Volume696
Vega25.03
Time Value
Open Interest489
Rho
Delta / Theta-0.1
TA35 Put 2,020
Exp: Jun 19, 2024
Last: 860
Chg.: 796
SymbolT35-P002020D406
Delta-36.17
Imp Vol7.45
Bid740
Gamma0.6
Theoretical
Ask830
Theta-118.72
Intrinsic Value
Volume273
Vega25.03
Time Value
Open Interest65
Rho
Delta / Theta0.303
|
4 |
1 |
3 |
4 |
242 |
2,030 |
1,300 |
734 |
1,220 |
1,420 |
70 |
TA35 Call 2,030
Exp: Jun 19, 2024
Last: 4
Chg.: 1
SymbolT35-C002030D406
Delta8.63
Imp Vol8.35
Bid3
Gamma0.46
Theoretical
Ask4
Theta-89.16
Intrinsic Value
Volume242
Vega19.37
Time Value
Open Interest442
Rho
Delta / Theta-0.09
TA35 Put 2,030
Exp: Jun 19, 2024
Last: 1,300
Chg.: 734
SymbolT35-P002030D406
Delta-41.37
Imp Vol8.35
Bid1,220
Gamma0.46
Theoretical
Ask1,420
Theta-77.21
Intrinsic Value
Volume70
Vega19.37
Time Value
Open Interest19
Rho
Delta / Theta0.531
|