Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,481 | -0.94% | 245.39K | xx.xx | ||
1,538 | 1,563 | 1,522 | -0.58% | 289.3K | xx.xx | ||
5,302 | 5,393 | 5,283 | -0.84% | 121.15K | xx.xx | ||
1,438 | 1,471 | 1,415 | -2.18% | 188.58K | xx.xx | ||
1,184 | 1,214 | 1,180 | -2.47% | 111.86K | xx.xx | ||
432.5 | 444.2 | 431.1 | -2.26% | 4.59M | xx.xx | ||
26,500 | 26,610 | 25,380 | +3.64% | 10.62K | xx.xx | ||
1,367 | 1,450 | 1,362 | -2.98% | 131.75K | xx.xx | ||
5,658 | 5,658 | 5,534 | -0.02% | 86.21K | xx.xx | ||
876.0 | 903.2 | 867.3 | -1.83% | 829K | xx.xx | ||
38,600 | 38,980 | 38,260 | +0.89% | 44.85K | xx.xx | ||
1,809 | 1,887 | 1,793 | -1.36% | 97.73K | xx.xx | ||
1,900 | 1,922 | 1,875 | -0.21% | 3.12M | xx.xx | ||
9,918 | 9,990 | 9,720 | -0.72% | 11.88K | xx.xx | ||
3,286 | 3,321 | 3,201 | +0.12% | 54.31K | xx.xx | ||
126,340 | 129,000 | 126,020 | -0.75% | 4.1K | xx.xx | ||
67,300 | 70,000 | 67,000 | -1.51% | 80.27K | xx.xx | ||
14,560 | 14,720 | 14,450 | 0.00% | 180.86K | xx.xx | ||
1,654 | 1,786 | 1,656 | -9.86% | 814.3K | xx.xx | ||
929 | 948 | 920 | -1.28% | 236.01K | xx.xx | ||
3,116 | 3,174 | 3,075 | -0.76% | 200.58K | xx.xx | ||
900.0 | 913.0 | 893.0 | -0.68% | 1.02M | xx.xx | ||
1,650 | 1,651 | 1,613 | +0.92% | 2.51M | xx.xx | ||
83,970 | 84,180 | 81,840 | +0.35% | 10.62K | xx.xx | ||
154.2 | 157.6 | 153.3 | -1.97% | 666.37K | xx.xx | ||
3,100 | 3,142 | 3,072 | -0.39% | 3.1M | xx.xx | ||
419.4 | 425.1 | 411.1 | -0.76% | 732.29K | xx.xx | ||
25,300 | 25,570 | 25,090 | -0.98% | 38.18K | xx.xx | ||
9,091 | 9,138 | 8,950 | -0.01% | 29.3K | xx.xx | ||
7,061 | 7,071 | 6,868 | +1.74% | 61.54K | xx.xx | ||
13,200 | 13,400 | 13,080 | -0.98% | 402.81K | xx.xx | ||
2,023 | 2,049 | 2,024 | -0.78% | 69.23K | xx.xx | ||
61,400 | 62,800 | 61,300 | -1.41% | 85.33K | xx.xx | ||
90.4 | 91.9 | 89.2 | +0.89% | 8.18M | xx.xx | ||
3,571 | 3,669 | 3,517 | -1.63% | 270.7K | xx.xx | ||
13,070 | 13,460 | 12,750 | +0.46% | 4.43K | xx.xx | ||
3,352 | 3,376 | 3,317 | -0.06% | 2.26M | xx.xx | ||
1,620 | 1,626 | 1,587 | +0.19% | 146.29K | xx.xx | ||
33,300 | 35,340 | 33,100 | -2.00% | 22.62K | xx.xx | ||
19,970 | 20,330 | 19,820 | -1.24% | 11.19K | xx.xx | ||
2,513 | 2,539 | 2,496 | -0.28% | 302.68K | xx.xx | ||
679.0 | 705.0 | 679.0 | -2.58% | 523.16K | xx.xx | ||
5,692 | 5,785 | 5,620 | +1.32% | 104.79K | xx.xx | ||
6,355 | 6,494 | 6,305 | +0.94% | 1.2M | xx.xx | ||
14,710 | 14,710 | 14,450 | +3.16% | 143.9K | xx.xx | ||
4,590 | 4,609 | 4,570 | -0.11% | 15.01K | xx.xx | ||
3,679 | 3,695 | 3,595 | +2.25% | 86.01K | xx.xx | ||
1,195.0 | 1,213.0 | 1,172.0 | -0.17% | 472.83K | xx.xx | ||
44,880 | 45,250 | 44,000 | +4.98% | 118.57K | xx.xx | ||
31,330 | 32,140 | 30,680 | -1.63% | 7.12K | xx.xx | ||
15,500 | 16,220 | 15,330 | -1.84% | 10.56K | xx.xx | ||
49,700 | 51,470 | 48,910 | -2.22% | 2.48K | xx.xx | ||
28,120 | 28,720 | 27,800 | -1.33% | 7.63K | xx.xx | ||
7,513 | 7,610 | 7,250 | +1.21% | 15.71K | xx.xx | ||
10,840 | 11,010 | 10,720 | -1.09% | 14.38K | xx.xx | ||
26,920 | 27,180 | 26,550 | +0.41% | 8.28K | xx.xx | ||
19,430 | 19,910 | 19,280 | -0.56% | 36.98K | xx.xx | ||
19,970 | 20,060 | 19,430 | -0.45% | 3.63K | xx.xx | ||
2,900 | 3,087 | 2,892 | -3.88% | 37.34K | xx.xx | ||
5,259 | 5,336 | 5,232 | -1.11% | 9.3K | xx.xx | ||
3,835 | 3,946 | 3,816 | -1.72% | 27.14K | xx.xx | ||
5,577 | 5,787 | 5,509 | -2.23% | 4.6K | xx.xx | ||
1,480 | 1,590 | 1,463 | -6.15% | 535.11K | xx.xx | ||
88,640 | 89,800 | 88,210 | -0.29% | 44.46K | xx.xx | ||
1,241 | 1,250 | 1,207 | +0.73% | 198.08K | xx.xx | ||
259.4 | 263.9 | 258.0 | -1.71% | 1.02M | xx.xx | ||
1,397 | 1,411 | 1,385 | 0.00% | 187.23K | xx.xx | ||
11,420 | 11,710 | 11,360 | -0.61% | 8.15K | xx.xx | ||
653.2 | 661.6 | 646.5 | -1.03% | 499.39K | xx.xx | ||
4,429 | 4,485 | 4,317 | +0.54% | 28.23K | xx.xx | ||
16,790 | 17,570 | 16,740 | -2.78% | 2.75K | xx.xx | ||
12,490 | 12,640 | 12,450 | -0.95% | 31.26K | xx.xx | ||
22,760 | 23,340 | 22,600 | -2.40% | 76.01K | xx.xx | ||
37,760 | 38,210 | 37,570 | +0.51% | 38.94K | xx.xx | ||
18,210 | 18,900 | 18,200 | -3.65% | 1.56K | xx.xx | ||
25,950 | 26,710 | 25,910 | -2.41% | 12.26K | xx.xx | ||
70,240 | 70,800 | 69,450 | -0.17% | 1.59K | xx.xx | ||
8,800 | 9,110 | 8,700 | -2.49% | 23.63K | xx.xx | ||
4,630 | 4,760 | 4,609 | -1.82% | 78.94K | xx.xx | ||
7,564 | 7,853 | 7,542 | -2.80% | 11K | xx.xx | ||
16,440 | 17,230 | 16,380 | -2.61% | 6.55K | xx.xx | ||
13,390 | 13,780 | 13,270 | -2.62% | 965 | xx.xx | ||
6,499 | 7,016 | 6,509 | -4.52% | 7.84K | xx.xx | ||
3,442 | 3,583 | 3,426 | +2.32% | 118.8K | xx.xx | ||
22,550 | 22,800 | 22,250 | +2.97% | 26.36K | xx.xx | ||
19,180 | 19,900 | 19,080 | -2.64% | 7.74K | xx.xx | ||
7,649 | 7,896 | 7,641 | -0.70% | 33.91K | xx.xx | ||
1,774 | 1,800 | 1,769 | -1.28% | 54.88K | xx.xx | ||
463.0 | 463.0 | 453.4 | +0.98% | 220.13K | xx.xx | ||
735.6 | 758.2 | 732.2 | -2.58% | 81.5K | xx.xx | ||
6,186.0 | 6,399.0 | 6,185.0 | -3.19% | 206.5K | xx.xx | ||
10,380 | 10,490 | 10,190 | -0.10% | 27.6K | xx.xx | ||
4,535 | 4,707 | 4,531 | -2.70% | 37.74K | xx.xx | ||
1,426 | 1,479 | 1,430 | -2.93% | 380.21K | xx.xx | ||
20,320 | 20,620 | 20,080 | -0.73% | 19.82K | xx.xx | ||
8,183 | 8,462 | 8,025 | -3.30% | 8.85K | xx.xx | ||
971 | 1,005 | 967 | -2.64% | 137.73K | xx.xx | ||
9,471 | 9,547 | 9,331 | +1.18% | 17.89K | xx.xx | ||
1,825 | 1,896 | 1,825 | -3.13% | 183.34K | xx.xx | ||
27,260 | 27,380 | 27,050 | 0.00% | 32.1K | xx.xx | ||
157.0 | 160.8 | 153.7 | -0.06% | 591.95K | xx.xx | ||
2,067 | 2,106 | 2,045 | -1.15% | 27.88K | xx.xx | ||
2,657 | 2,710 | 2,636 | -1.59% | 95.84K | xx.xx | ||
4,814 | 4,872 | 4,610 | +1.99% | 190.27K | xx.xx | ||
40,360 | 41,240 | 40,000 | -1.15% | 6.78K | xx.xx | ||
4,976 | 4,999 | 4,708 | +5.71% | 141.84K | xx.xx | ||
1,308 | 1,339 | 1,303 | -1.65% | 286.53K | xx.xx | ||
479.8 | 488.6 | 472.0 | +2.46% | 608.37K | xx.xx | ||
2,819 | 2,885 | 2,748 | +2.36% | 274.53K | xx.xx | ||
15,150 | 15,270 | 15,010 | -0.20% | 44.64K | xx.xx | ||
18,390 | 18,550 | 18,220 | +0.44% | 3.52K | xx.xx | ||
961.5 | 1,007.0 | 968.3 | -4.33% | 201.8K | xx.xx | ||
276.70 | 279.00 | 273.00 | +0.84% | 179.5K | xx.xx | ||
5,873.00 | 5,873.00 | 5,812.00 | +0.55% | 2.22K | xx.xx | ||
8,369 | 8,601 | 8,354 | -2.54% | 26.61K | xx.xx | ||
8,398.00 | 8,750.00 | 8,290.00 | -2.03% | 24.25K | xx.xx | ||
6,800.00 | 7,024.00 | 6,737.00 | -2.79% | 23.64K | xx.xx | ||
508.70 | 518.90 | 500.00 | -1.97% | 92.93K | xx.xx | ||
1,722.00 | 1,753.00 | 1,720.00 | -0.46% | 10.42K | xx.xx | ||
5,369.00 | 5,393.00 | 5,197.00 | +2.70% | 153.45K | xx.xx | ||
3,442.00 | 3,575.00 | 3,418.00 | -3.34% | 21.59K | xx.xx | ||
2,355.00 | 2,396.00 | 2,319.00 | -1.71% | 15.55K | xx.xx | ||
254.50 | 259.10 | 253.00 | -1.28% | 114.85K | xx.xx | ||
1,486.00 | 1,539.00 | 1,455.00 | -2.04% | 19.41K | xx.xx | ||
6,453.0 | 6,501.0 | 6,226.0 | +1.62% | 55.43K | xx.xx |