Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.55 | 3.55 | 3.65 | 3.54 | -2.74% | 157.67M | 3.55-2.74% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.54 | 3.56 | 3.72 | 3.53 | -3.01% | 100M | 3.54-3.01% | 02:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.86 | 13.90 | 14.52 | 13.80 | -3.35% | 75.89M | 13.86-3.35% | 02:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.83 | 7.78 | 8.02 | 7.75 | -1.01% | 52.86M | 7.83-1.01% | 02:56:54 | |
000737 North Copper Shanxi Co Ltd | 9.66 | 9.67 | 10.05 | 9.65 | -3.30% | 50.12M | 9.66-3.30% | 02:57:00 |
Name | Price |
---|---|
300811 Poco Holding | 42.62+1.29+3.12% |
300395 Hubei Feilihua Quartz Glass | 33.85+0.60+1.81% |
000970 Zhongk Sanhuan A | 8.04+0.09+1.13% |
002353 Jereh Oilfield A | 36.31+0.40+1.11% |
301219 Ganzhou Tengyuan Cobalt New | 41.18+0.41+1.01% |
Name | Price |
---|---|
000657 Tungsten A | 10.30-0.41-3.83% |
000933 Shen Huo A | 21.93-0.79-3.48% |
000807 Yunnan Alumin A | 13.86-0.48-3.35% |
000737 North Copper Shanxi | 9.66-0.330-3.30% |
000603 Shengda Mining A | 12.09-0.41-3.28% |