Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.64 | 2.80 | 2.75 | 2.62 | -5.71% | 61.87M | 2.64-5.71% | 02:57:00 | |
001965 Merchant Express Class A | 11.36 | 11.25 | 11.52 | 11.24 | +0.98% | 45.8M | 11.36+0.98% | 02:56:57 | |
000099 Citic Offshore Helicopter Co Ltd | 17.10 | 17.27 | 17.47 | 17.07 | -0.98% | 34.54M | 17.10-0.98% | 02:57:00 | |
002120 YUNDA Holding Co Ltd | 7.92 | 7.78 | 7.94 | 7.70 | +1.80% | 28.29M | 7.92+1.80% | 02:57:00 | |
000089 Shenzhen Airport Co Ltd | 6.62 | 6.78 | 6.78 | 6.53 | -2.36% | 26.59M | 6.62-2.36% | 02:56:57 |
Name | Price |
---|---|
002120 YUNDA Holding | 7.92+0.14+1.80% |
001872 China Merchants Port | 18.99+0.21+1.12% |
001965 Merchant Express A | 11.36+0.11+0.98% |
000429 Gd Express Dev A | 10.35+0.08+0.78% |
000900 Xiandai Invest A | 3.68+0.02+0.55% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 2.64-0.16-5.71% |
002930 Guangdong Great River A | 13.46-0.56-3.99% |
001202 Guangdong Jushen Logistics Co | 11.29-0.35-3.01% |
002320 Strait Shipping A | 5.71-0.16-2.73% |
300240 Jiangsu Feiliks Intl Logistics | 4.77-0.12-2.45% |