Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.44 | 2.53 | 2.52 | 2.42 | -3.56% | 217.37M | 2.44-3.56% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.65 | 7.94 | 7.89 | 7.62 | -3.65% | 212.57M | 7.65-3.65% | 02:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.56 | 1.59 | 1.59 | 1.54 | -1.89% | 107.7M | 1.56-1.89% | 02:57:00 | |
000656 Jinke Property Group Co Ltd | 1.36 | 1.35 | 1.37 | 1.32 | +0.74% | 102.87M | 1.36+0.74% | 02:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.86 | 7.95 | 7.93 | 7.68 | -1.13% | 65.69M | 7.86-1.13% | 02:56:57 |
Name | Price |
---|---|
000006 Sz Zhenye A | 3.46+0.06+1.77% |
000656 Jinke Property A | 1.36+0.01+0.74% |
000631 Shunfa Hengye A | 2.500.000.00% |
000961 Zhongnan Cons A | 0.560.000.00% |
000011 Sz Properties A | 7.80-0.01-0.13% |
Name | Price |
---|---|
000002 China Vanke A | 7.65-0.29-3.65% |
000560 5I5j Holding | 2.44-0.09-3.56% |
001914 China Merchants Property Operation Service | 10.83-0.34-3.04% |
002285 World Union Prop A | 1.68-0.05-2.89% |
001979 China Merchants Shekou | 9.72-0.28-2.80% |