Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 3.72 | 3.62 | 3.76 | 3.64 | +2.76% | 75.26M | 3.72+2.76% | 07/06 | |
300133 Zhejiang Huace Film TV Co | 6.45 | 6.33 | 6.53 | 6.30 | +1.90% | 68.9M | 6.45+1.90% | 07/06 | |
000793 Huawen Media Investment Corp | 1.01 | 0.92 | 1.01 | 1.01 | +9.78% | 38.04M | 1.01+9.78% | 07/06 | |
300027 Huayi Brothers Media Corp | 1.75 | 1.68 | 1.75 | 1.69 | +4.17% | 34M | 1.75+4.17% | 07/06 | |
300364 COL Digital Publishing Group Co Ltd | 19.86 | 19.96 | 20.37 | 19.60 | -0.50% | 31.59M | 19.86-0.50% | 07/06 |
Name | Price |
---|---|
000793 Huawen Media A | 1.01+0.09+9.78% |
000719 Central China Land Media Co Ltd | 10.71+0.70+6.99% |
301231 Ronshin | 14.90+0.79+5.60% |
300426 Zhejiang Talent TV | 7.06+0.37+5.53% |
002858 Shanghai Lisheng Racing | 10.58+0.52+5.17% |
Name | Price |
---|---|
002502 Dinglong Culture | 0.82-0.04-4.65% |
300364 COL Digital Publishing | 19.86-0.10-0.50% |
300144 Songcheng Performance Develop | 9.840.000.00% |
002445 Zhongnanhong Culture | 1.630.000.00% |
300413 Mango Excellent Media | 22.31+0.05+0.23% |