Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.07 | 4.12 | 3.99 | +0.25% | 393.19M | 4.08+0.25% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.63 | 5.12 | 5.63 | 5.07 | +9.96% | 324.73M | 5.63+9.96% | 02:57:00 | |
000100 TCL Corp | 4.30 | 4.34 | 4.38 | 4.24 | -0.92% | 243.22M | 4.30-0.92% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.98 | 13.54 | 14.00 | 13.42 | +3.25% | 211.29M | 13.98+3.25% | 02:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.63 | 16.94 | 18.63 | 16.91 | +9.98% | 175.07M | 18.63+9.98% | 02:56:57 |
Name | Price |
---|---|
301180 Suzhou Wanxiang Technology | 16.66+2.78+20.03% |
300806 Jiangsu Sidike | 13.14+2.19+20.00% |
300868 Shenzhen Jame | 22.82+3.80+19.98% |
300462 Shanghai Huaming Terminal Equip | 9.13+1.52+19.97% |
300125 Lingda | 2.48+0.41+19.81% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.26-0.030-10.35% |
000859 Guofeng Plast A | 3.82-0.42-9.91% |
002255 Hailu Heavy A | 5.08-0.54-9.61% |
300594 Longertek Technology | 13.60-1.19-8.05% |
002767 Hangzhou Innover Tech | 13.78-0.95-6.45% |