Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 03:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.05 | 12.22 | 13.40 | 12.19 | +6.79% | 186.59M | 13.05+6.79% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.53 | 7.65 | 7.72 | 7.50 | -1.57% | 176.96M | 7.53-1.57% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.57 | 3.55 | 3.59 | 3.53 | +0.56% | 123.08M | 3.57+0.56% | 02:57:00 | |
002340 GEM Co Ltd | 6.80 | 6.70 | 6.85 | 6.64 | +1.49% | 89.63M | 6.80+1.49% | 02:57:00 |
Name | Price |
---|---|
001696 Zongshen Power A | 13.05+0.83+6.79% |
300588 Xinjiang Sailing | 7.63+0.42+5.83% |
002829 Beijing StarNeto | 14.75+0.64+4.54% |
300192 Suzhou Kingswood Printing | 10.70+0.39+3.78% |
000423 Dong-E E-Jiao A | 68.65+2.38+3.59% |
Name | Price |
---|---|
002149 Western Metal A | 14.72-0.40-2.65% |
002646 Qinghai Huzhu Barley Wine A | 10.96-0.25-2.23% |
000568 Lao Jiao A | 154.18-3.06-1.95% |
000552 Gansu Jingyuan A | 3.50-0.060-1.69% |
000002 China Vanke A | 7.53-0.12-1.57% |