Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 10.09 | 10.10 | 10.16 | 10.04 | -0.10% | 68.41M | 10.09-0.10% | 02:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.55 | 4.55 | 4.58 | 4.52 | 0.00% | 52.48M | 4.550.00% | 02:57:00 | |
000783 Changjiang Securities Co Ltd | 5.17 | 5.10 | 5.20 | 5.09 | +1.37% | 45.46M | 5.17+1.37% | 03:00:00 | |
000617 CNPC Capital Co Ltd | 5.77 | 5.76 | 5.79 | 5.73 | +0.17% | 41.88M | 5.77+0.17% | 03:00:00 |
Name | Price |
---|---|
002797 First Capital Securities A | 5.41+0.08+1.50% |
002500 Shanxi Security A | 5.04+0.07+1.41% |
000783 Changjiang Sec A | 5.17+0.07+1.37% |
002926 Huaxi Securities A | 6.97+0.08+1.16% |
000750 Sealand Securiti A | 3.06+0.03+0.99% |
Name | Price |
---|---|
002736 Guosen Securities | 9.24-0.07-0.75% |
000958 SPIC Dongfang New Energy | 3.86-0.02-0.52% |
002142 Bank Of Ningbo A | 22.37-0.05-0.22% |
000987 Gz Friendship A | 5.30-0.01-0.19% |
000001 Ping An Bank A | 10.09-0.01-0.10% |