Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.49 | 3.56 | 3.54 | 3.42 | -1.97% | 56.1M | 3.49-1.97% | 22:50:54 | |
000937 Jizhong Energy Resources Co Ltd | 7.08 | 7.13 | 7.15 | 7.02 | -0.70% | 12.46M | 7.08-0.70% | 22:31:42 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.69 | 10.70 | 10.74 | 10.60 | -0.09% | 7.95M | 10.69-0.09% | 22:20:24 | |
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 5.10 | 5.10 | 5.05 | -0.78% | 4.61M | 5.06-0.78% | 22:05:18 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.63 | 21.55 | 21.77 | 21.50 | +0.37% | 7.81M | 21.63+0.37% | 22:58:27 |
Name | Price |
---|---|
002221 Oriental Energy A | 8.58+0.03+0.35% |
002554 China Oil Hbp A | 2.27+0.03+1.34% |
300483 Sino Prima Gas Technology | 7.83+0.08+1.03% |
300191 Sino Geophysical | 14.18+0.15+1.07% |
000968 Shanxi Blue Flame Holding | 6.54+0.06+0.93% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.49-0.070-1.97% |
002353 Jereh Oilfield A | 35.81-0.50-1.38% |
000937 Jizhong Energy A | 7.09-0.04-0.56% |
000723 Meijin Energy A | 5.07-0.03-0.59% |
000983 Xishan Coal A | 10.64-0.06-0.56% |