Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.45 | 1.50 | 1.52 | 1.44 | -3.33% | 305.96M | 1.45-3.33% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.84 | 1.93 | 1.84 | +2.72% | 244.27M | 1.89+2.72% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 02:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.22 | 4.08 | 4.24 | 4.05 | +3.43% | 106.87M | 4.22+3.43% | 02:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 1.49 | 1.53 | 1.56 | 1.46 | -2.61% | 91.63M | 1.49-2.61% | 03:00:00 |
Name | Price |
---|---|
000676 Genimous Tech | 6.37+0.58+10.02% |
300287 Beijing Philisense Tech | 1.87+0.09+5.06% |
300825 Iat Automobile Tech | 10.69+0.51+5.01% |
000423 Dong-E E-Jiao A | 68.65+2.38+3.59% |
300284 Jsti Group | 7.32+0.25+3.54% |
Name | Price |
---|---|
002131 Leo Group A | 1.45-0.05-3.33% |
300251 Beijing Enlight Media | 8.99-0.31-3.33% |
002310 Orient Landscape A | 1.49-0.04-2.61% |
002867 Chow Tai Seng Jewellery | 14.56-0.24-1.62% |
002027 Focus Media Information Technology | 6.05-0.09-1.47% |