Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.89 | 1.84 | 1.93 | 1.84 | +2.72% | 244.27M | 1.89+2.72% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.15 | 2.15 | 2.17 | 2.12 | 0.00% | 79.77M | 2.150.00% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.05 | 6.14 | 6.19 | 6.02 | -1.47% | 78.1M | 6.05-1.47% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.39 | 3.39 | 3.49 | 3.38 | 0.00% | 64.63M | 3.390.00% | 02:57:00 |
Name | Price |
---|---|
002597 Jinhe Industrial A | 21.33+0.72+3.49% |
000887 Anhui Zhongding A | 13.14+0.36+2.82% |
002607 Offcn Education Tech | 1.89+0.05+2.72% |
000559 Wanxiang A | 4.71+0.11+2.39% |
000625 Changan Auto A | 14.27+0.29+2.07% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 8.99-0.31-3.33% |
000596 Gujing Distill A | 230.68-6.32-2.67% |
000568 Lao Jiao A | 154.18-3.06-1.95% |
300979 Huali Industrial Group Co | 67.27-1.11-1.62% |
002508 Robam Appliances A | 23.37-0.38-1.60% |