Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.16 | 4.08 | 4.20 | 4.05 | +1.96% | 56.61M | 4.16+1.96% | 17/06 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 6.08 | 6.42 | 6.39 | 5.90 | -5.30% | 36.96M | 6.08-5.30% | 17/06 | |
002323 Shandong Yabo Technology Co Ltd | 1.10 | 1.11 | 1.12 | 1.08 | -0.90% | 24.27M | 1.10-0.90% | 17/06 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.15 | 1.16 | 1.17 | 1.14 | -0.86% | 19.87M | 1.15-0.86% | 17/06 | |
002564 Suzhou Tianwo Science and Technology Co Ltd | 3.79 | 3.95 | 3.91 | 3.75 | -4.05% | 13.59M | 3.79-4.05% | 17/06 |
Name | Price |
---|---|
002830 Shenzhen Mingdiao Decoration | 10.02+0.28+2.87% |
002963 Hes Tech | 11.07+0.31+2.88% |
301098 Jinpu Landscape Architecture | 7.66+0.18+2.41% |
000010 Shenzhen Ecobeauty | 1.44+0.04+2.86% |
002811 Shenzhen Asiantime | 6.75+0.14+2.12% |
Name | Price |
---|---|
002856 Shenzhen Magic Design | 10.77-0.77-6.67% |
001267 Hui Lyu Ecological Technologys | 6.08-0.34-5.30% |
002325 Sz Hongtao A | 0.56-0.03-5.08% |
002564 Zjg Chemic Machi A | 3.75-0.20-5.06% |
300506 Shenzhen Minkave Tech | 1.69-0.10-5.59% |