Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
35.68 | 36.15 | 34.50 | +2.88% | 41.16M | xx.xx | ||
8.52 | 8.59 | 8.41 | -0.12% | 17.38M | xx.xx | ||
2.22 | 2.23 | 2.19 | +0.91% | 15.11M | xx.xx | ||
230.68 | 237.46 | 229.00 | -2.67% | 1.58M | xx.xx | ||
17.79 | 17.94 | 17.32 | +2.24% | 3.42M | xx.xx | ||
21.33 | 21.46 | 20.61 | +3.49% | 7.61M | xx.xx | ||
13.14 | 13.16 | 12.78 | +2.82% | 15.06M | xx.xx | ||
14.63 | 14.66 | 14.42 | +0.41% | 8.77M | xx.xx | ||
21.10 | 21.26 | 20.68 | +1.39% | 10.12M | xx.xx | ||
24.64 | 24.69 | 24.30 | +0.24% | 11.97M | xx.xx | ||
10.69 | 10.95 | 10.66 | -1.48% | 8.8M | xx.xx | ||
22.37 | 22.57 | 22.21 | -0.22% | 17.46M | xx.xx | ||
7.54 | 7.54 | 7.46 | +0.80% | 5.66M | xx.xx | ||
25.99 | 26.09 | 25.51 | +1.52% | 6.83M | xx.xx | ||
4.22 | 4.23 | 4.18 | +1.20% | 30.95M | xx.xx | ||
32.07 | 32.18 | 31.53 | +1.46% | 7.1M | xx.xx | ||
13.60 | 13.69 | 13.52 | +0.52% | 26.94M | xx.xx | ||
333.80 | 337.25 | 330.46 | +0.14% | 4.08M | xx.xx | ||
6.37 | 6.43 | 6.26 | +1.43% | 11.39M | xx.xx | ||
2.86 | 2.88 | 2.84 | +0.35% | 17.86M | xx.xx | ||
9.45 | 9.58 | 9.42 | -0.94% | 13.36M | xx.xx | ||
8.14 | 8.19 | 8.01 | +1.88% | 12.84M | xx.xx | ||
4.14 | 4.15 | 4.07 | +1.47% | 345.19M | xx.xx | ||
255.64 | 257.30 | 253.00 | -0.61% | 12.88M | xx.xx | ||
7.26 | 7.34 | 7.23 | -0.28% | 10.8M | xx.xx | ||
101.97 | 103.19 | 101.44 | -0.40% | 2.93M | xx.xx | ||
5.17 | 5.20 | 5.09 | +1.37% | 45.46M | xx.xx | ||
7.52 | 7.54 | 7.35 | -0.13% | 28.25M | xx.xx | ||
17.68 | 17.87 | 16.88 | +3.51% | 53.71M | xx.xx | ||
38.93 | 39.23 | 38.36 | -0.54% | 13.82M | xx.xx | ||
9.37 | 9.49 | 9.32 | +0.11% | 27.54M | xx.xx | ||
9.94 | 9.97 | 9.49 | +4.30% | 34.65M | xx.xx | ||
25.81 | 26.15 | 24.88 | +4.07% | 28.36M | xx.xx | ||
34.35 | 34.70 | 34.03 | -0.35% | 2.88M | xx.xx | ||
47.73 | 48.11 | 47.18 | +0.10% | 5.63M | xx.xx | ||
10.01 | 10.19 | 9.02 | +8.10% | 122.85M | xx.xx | ||
7.53 | 7.72 | 7.50 | -1.57% | 176.96M | xx.xx | ||
47.15 | 47.35 | 46.71 | +0.13% | 7.57M | xx.xx | ||
6.34 | 6.40 | 6.26 | +1.12% | 19.42M | xx.xx | ||
14.27 | 14.34 | 13.85 | +2.07% | 191.11M | xx.xx | ||
14.97 | 15.02 | 14.58 | +1.35% | 12.42M | xx.xx | ||
3.78 | 3.84 | 3.75 | +0.27% | 27.66M | xx.xx | ||
5.39 | 5.46 | 5.32 | -0.92% | 25.12M | xx.xx | ||
5.25 | 5.29 | 5.23 | 0.00% | 12.43M | xx.xx | ||
5.37 | 5.49 | 5.32 | -1.83% | 17.69M | xx.xx | ||
24.20 | 24.45 | 23.97 | +0.21% | 6.44M | xx.xx | ||
14.29 | 14.30 | 13.93 | +2.22% | 7.79M | xx.xx | ||
4.95 | 4.95 | 4.84 | +1.85% | 16.12M | xx.xx | ||
11.58 | 11.73 | 11.55 | -0.09% | 8.73M | xx.xx | ||
13.90 | 14.00 | 13.78 | -0.36% | 16.18M | xx.xx | ||
17.90 | 18.22 | 16.80 | +6.23% | 21.47M | xx.xx | ||
3.02 | 3.04 | 2.98 | +1.00% | 18.02M | xx.xx | ||
24.10 | 24.27 | 23.86 | +0.29% | 6.49M | xx.xx | ||
8.29 | 8.30 | 8.14 | +1.84% | 9.25M | xx.xx | ||
2.55 | 2.61 | 2.54 | -1.16% | 32.57M | xx.xx | ||
15.30 | 15.36 | 15.06 | +1.46% | 6.3M | xx.xx | ||
15.57 | 15.90 | 15.50 | -1.02% | 6M | xx.xx | ||
3.500 | 3.540 | 3.420 | -1.69% | 85.67M | xx.xx | ||
12.73 | 12.82 | 12.71 | +0.08% | 13.83M | xx.xx | ||
10.74 | 10.88 | 10.68 | -0.19% | 16.72M | xx.xx | ||
18.73 | 18.85 | 18.49 | +0.59% | 88.48M | xx.xx | ||
40.41 | 40.50 | 40.00 | +0.12% | 18.99M | xx.xx | ||
5.09 | 5.10 | 5.04 | +0.39% | 24.37M | xx.xx | ||
5.37 | 5.38 | 5.20 | +0.94% | 32.12M | xx.xx | ||
13.12 | 13.34 | 13.01 | -1.35% | 22.25M | xx.xx | ||
48.41 | 48.98 | 48.00 | -0.37% | 4.11M | xx.xx | ||
20.85 | 20.91 | 20.58 | +1.11% | 2.84M | xx.xx | ||
9.32 | 9.41 | 9.27 | +0.32% | 33.32M | xx.xx | ||
5.21 | 5.24 | 5.08 | +2.36% | 20.88M | xx.xx | ||
3.70 | 3.71 | 3.66 | +0.82% | 13.6M | xx.xx | ||
10.60 | 10.66 | 10.33 | +2.32% | 12.02M | xx.xx | ||
14.75 | 15.06 | 14.71 | -0.87% | 8.44M | xx.xx | ||
15.21 | 15.31 | 15.10 | -0.26% | 3.25M | xx.xx | ||
12.47 | 12.59 | 12.44 | 0.00% | 8.03M | xx.xx | ||
11.70 | 11.80 | 10.81 | +5.50% | 57.19M | xx.xx | ||
5.30 | 5.34 | 5.27 | -0.19% | 8.84M | xx.xx | ||
10.68 | 10.80 | 10.41 | +1.91% | 36.55M | xx.xx | ||
20.04 | 20.37 | 19.80 | -2.39% | 47.83M | xx.xx | ||
7.86 | 7.96 | 7.83 | -0.63% | 5.2M | xx.xx | ||
47.94 | 48.97 | 47.33 | -2.54% | 7.87M | xx.xx | ||
4.67 | 4.69 | 4.58 | 0.00% | 20.67M | xx.xx | ||
6.41 | 6.44 | 6.36 | +0.63% | 22.65M | xx.xx | ||
6.21 | 6.27 | 6.15 | +0.48% | 7.71M | xx.xx | ||
5.80 | 5.85 | 5.67 | +1.22% | 11.27M | xx.xx | ||
7.83 | 7.97 | 7.78 | -0.51% | 32.9M | xx.xx | ||
25.78 | 25.98 | 25.50 | -0.35% | 6.46M | xx.xx | ||
24.07 | 24.56 | 23.81 | -1.64% | 6.22M | xx.xx | ||
32.46 | 32.59 | 32.08 | +0.81% | 16.67M | xx.xx | ||
23.37 | 23.82 | 23.33 | -1.60% | 4.47M | xx.xx | ||
21.26 | 21.31 | 20.95 | +0.42% | 20.47M | xx.xx | ||
13.88 | 13.89 | 13.67 | +1.17% | 6.7M | xx.xx | ||
2.040 | 2.050 | 2.020 | +0.99% | 42.17M | xx.xx | ||
6.05 | 6.19 | 6.02 | -1.47% | 78.1M | xx.xx | ||
16.70 | 16.80 | 16.62 | 0.00% | 2.07M | xx.xx | ||
19.18 | 19.29 | 18.64 | +2.90% | 29.46M | xx.xx | ||
22.07 | 22.23 | 21.77 | +0.68% | 11.69M | xx.xx | ||
24.94 | 25.45 | 24.88 | -1.27% | 7.5M | xx.xx | ||
13.98 | 14.12 | 13.92 | +0.43% | 8.76M | xx.xx | ||
7.10 | 7.17 | 6.95 | +1.57% | 13.92M | xx.xx | ||
37.90 | 38.06 | 37.30 | +0.45% | 6.78M | xx.xx | ||
30.44 | 30.78 | 30.30 | -1.14% | 8.2M | xx.xx | ||
31.14 | 31.45 | 30.75 | +1.17% | 33.67M | xx.xx | ||
16.70 | 17.15 | 16.46 | -2.23% | 18.29M | xx.xx | ||
12.30 | 12.39 | 12.08 | +0.98% | 5.43M | xx.xx | ||
12.580 | 12.640 | 11.930 | +2.78% | 27.06M | xx.xx | ||
14.85 | 14.98 | 14.71 | -1.13% | 43.53M | xx.xx | ||
4.52 | 4.53 | 4.45 | +1.12% | 42.58M | xx.xx | ||
21.60 | 21.84 | 21.46 | +0.23% | 20.17M | xx.xx | ||
43.60 | 44.21 | 42.85 | +1.63% | 36.47M | xx.xx | ||
7.120 | 7.190 | 7.090 | +0.28% | 19.32M | xx.xx | ||
8.06 | 8.08 | 7.92 | +1.51% | 13.28M | xx.xx | ||
20.68 | 20.90 | 20.40 | -0.72% | 25.39M | xx.xx | ||
7.43 | 7.44 | 7.34 | +0.54% | 6.91M | xx.xx | ||
24.18 | 24.22 | 23.70 | +0.29% | 6.43M | xx.xx | ||
8.22 | 8.26 | 8.11 | +0.86% | 8.48M | xx.xx | ||
89.17 | 90.57 | 89.08 | -0.82% | 7.15M | xx.xx | ||
64.60 | 65.23 | 63.75 | -0.74% | 9.62M | xx.xx | ||
38.70 | 39.78 | 38.53 | -2.35% | 6.77M | xx.xx | ||
31.85 | 32.05 | 31.32 | +0.60% | 12.49M | xx.xx | ||
9.04 | 9.04 | 8.84 | +1.57% | 22.39M | xx.xx | ||
11.48 | 11.60 | 11.33 | +0.53% | 2.43M | xx.xx | ||
14.02 | 14.04 | 13.89 | +0.94% | 4.26M | xx.xx | ||
5.50 | 5.62 | 5.42 | -1.96% | 105.95M | xx.xx | ||
5.77 | 5.79 | 5.73 | +0.17% | 41.88M | xx.xx | ||
25.10 | 25.38 | 25.00 | -0.36% | 4.25M | xx.xx | ||
51.38 | 52.19 | 51.08 | -0.81% | 4.43M | xx.xx | ||
7.09 | 7.15 | 7.02 | -0.56% | 22.88M | xx.xx | ||
5.67 | 5.78 | 5.52 | +0.71% | 433.22M | xx.xx | ||
1.45 | 1.52 | 1.44 | -3.33% | 305.96M | xx.xx | ||
39.39 | 40.20 | 39.26 | -1.57% | 4.06M | xx.xx | ||
12.03 | 12.14 | 11.87 | +0.92% | 11.57M | xx.xx | ||
33.04 | 33.23 | 32.71 | -0.15% | 4.25M | xx.xx | ||
37.99 | 38.28 | 36.82 | +2.68% | 160.71M | xx.xx | ||
154.18 | 158.94 | 153.80 | -1.95% | 8.67M | xx.xx | ||
36.13 | 36.82 | 36.08 | -1.12% | 12.15M | xx.xx | ||
64.84 | 65.19 | 63.67 | +0.48% | 21.87M | xx.xx | ||
44.63 | 45.88 | 44.18 | -1.17% | 23.58M | xx.xx | ||
23.93 | 24.16 | 23.70 | -0.12% | 101.65M | xx.xx | ||
14.71 | 14.72 | 14.46 | +0.41% | 8.23M | xx.xx | ||
6.86 | 6.93 | 6.57 | +4.25% | 67.58M | xx.xx | ||
9.49 | 9.68 | 9.43 | +0.21% | 23.13M | xx.xx | ||
13.75 | 13.78 | 13.34 | +2.38% | 5.29M | xx.xx | ||
7.88 | 8.16 | 7.86 | -0.63% | 28.36M | xx.xx | ||
6.00 | 6.07 | 5.88 | +1.70% | 23.5M | xx.xx | ||
4.37 | 4.37 | 4.29 | +0.69% | 15.6M | xx.xx | ||
8.66 | 8.74 | 8.51 | +1.29% | 6.07M | xx.xx | ||
2.700 | 2.720 | 2.650 | +1.89% | 44.9M | xx.xx | ||
10.09 | 10.16 | 10.04 | -0.10% | 68.41M | xx.xx | ||
29.18 | 29.62 | 29.02 | -1.05% | 4.45M | xx.xx | ||
3.54 | 3.54 | 3.47 | +0.86% | 13.32M | xx.xx | ||
17.05 | 17.22 | 16.84 | +0.29% | 14.62M | xx.xx | ||
13.72 | 14.04 | 13.53 | +0.51% | 45.55M | xx.xx | ||
9.70 | 9.83 | 9.59 | +0.94% | 20.27M | xx.xx | ||
7.71 | 7.74 | 7.57 | +0.78% | 10.97M | xx.xx | ||
11.89 | 12.03 | 11.84 | -0.59% | 2.98M | xx.xx | ||
3.13 | 3.14 | 3.08 | +0.97% | 10.99M | xx.xx | ||
3.06 | 3.07 | 3.02 | +0.99% | 33.19M | xx.xx | ||
2.89 | 2.90 | 2.86 | +1.05% | 30.97M | xx.xx | ||
68.65 | 69.00 | 66.13 | +3.59% | 6.43M | xx.xx | ||
14.30 | 14.50 | 14.23 | -0.97% | 15.89M | xx.xx | ||
8.83 | 8.89 | 8.79 | +0.23% | 3.75M | xx.xx | ||
38.46 | 38.86 | 37.91 | +0.05% | 2.55M | xx.xx | ||
11.72 | 11.84 | 11.52 | +1.56% | 8.85M | xx.xx | ||
19.48 | 19.84 | 19.39 | -0.76% | 5.53M | xx.xx | ||
2.69 | 2.71 | 2.66 | +1.13% | 43.02M | xx.xx | ||
7.72 | 7.90 | 7.71 | -0.64% | 51.79M | xx.xx | ||
5.08 | 5.10 | 5.05 | -0.39% | 20.6M | xx.xx | ||
5.04 | 5.06 | 4.95 | +1.41% | 18.68M | xx.xx | ||
3.47 | 3.49 | 3.43 | +0.58% | 15.94M | xx.xx | ||
10.75 | 10.78 | 10.60 | +0.47% | 21.89M | xx.xx | ||
6.64 | 6.68 | 6.59 | +0.30% | 16.52M | xx.xx | ||
19.23 | 19.30 | 18.80 | +1.37% | 3.46M | xx.xx | ||
7.14 | 7.14 | 6.97 | +1.42% | 21.76M | xx.xx | ||
11.40 | 11.69 | 11.27 | +0.09% | 56.15M | xx.xx | ||
6.80 | 6.85 | 6.64 | +1.49% | 89.63M | xx.xx | ||
11.40 | 11.41 | 11.13 | +2.24% | 16.18M | xx.xx | ||
9.24 | 9.31 | 9.12 | +0.44% | 3.03M | xx.xx | ||
16.02 | 16.35 | 15.90 | -1.78% | 105.4M | xx.xx | ||
20.21 | 20.44 | 19.86 | +1.30% | 4.71M | xx.xx | ||
4.91 | 4.96 | 4.84 | 0.00% | 22.85M | xx.xx | ||
8.28 | 8.38 | 8.14 | +0.85% | 123.08M | xx.xx | ||
2.15 | 2.17 | 2.12 | 0.00% | 79.77M | xx.xx | ||
28.01 | 28.39 | 27.90 | -1.34% | 3.09M | xx.xx | ||
16.12 | 16.33 | 16.03 | +0.12% | 10.85M | xx.xx | ||
24.19 | 24.54 | 23.43 | -1.91% | 57.01M | xx.xx | ||
28.08 | 28.20 | 27.61 | +1.30% | 21.15M | xx.xx | ||
4.62 | 4.62 | 4.55 | +1.32% | 5.18M | xx.xx | ||
4.38 | 4.41 | 4.31 | +1.16% | 29.36M | xx.xx | ||
3.86 | 3.91 | 3.84 | -0.52% | 18.62M | xx.xx | ||
16.81 | 16.95 | 16.75 | 0.00% | 8.06M | xx.xx | ||
8.02 | 8.05 | 7.74 | +3.09% | 51.15M | xx.xx | ||
11.56 | 11.60 | 11.25 | -0.09% | 13.08M | xx.xx | ||
32.12 | 32.28 | 31.81 | +0.56% | 13.61M | xx.xx | ||
12.76 | 12.88 | 12.73 | +0.24% | 1.32M | xx.xx | ||
33.00 | 33.21 | 32.41 | +1.23% | 19.52M | xx.xx | ||
9.62 | 9.74 | 9.58 | -0.21% | 8.2M | xx.xx | ||
73.25 | 73.40 | 71.38 | +0.77% | 8.06M | xx.xx | ||
14.25 | 14.45 | 14.06 | +1.14% | 7.63M | xx.xx | ||
9.44 | 9.47 | 9.27 | +1.29% | 10.11M | xx.xx | ||
16.54 | 16.80 | 16.43 | -1.25% | 7.75M | xx.xx | ||
19.44 | 19.58 | 18.31 | +4.35% | 179.65M | xx.xx | ||
3.15 | 3.17 | 3.11 | +0.96% | 9.43M | xx.xx | ||
22.63 | 22.64 | 22.11 | +1.30% | 9.26M | xx.xx | ||
4.28 | 4.32 | 4.25 | +0.47% | 6.24M | xx.xx | ||
4.40 | 4.45 | 4.28 | +2.33% | 322.05M | xx.xx | ||
2.51 | 2.51 | 2.46 | +2.03% | 15.04M | xx.xx | ||
11.18 | 11.23 | 10.94 | +0.18% | 16.31M | xx.xx | ||
9.90 | 10.08 | 9.68 | +1.64% | 75.11M | xx.xx | ||
7.86 | 7.91 | 7.78 | +0.77% | 9.46M | xx.xx | ||
8.44 | 8.53 | 8.38 | -0.59% | 50.68M | xx.xx | ||
19.65 | 19.79 | 19.33 | +1.08% | 6.44M | xx.xx | ||
59.11 | 59.99 | 58.67 | +0.17% | 21.94M | xx.xx | ||
18.02 | 18.24 | 17.61 | +1.64% | 22.2M | xx.xx | ||
3.570 | 3.590 | 3.530 | +0.56% | 123.08M | xx.xx | ||
4.71 | 4.72 | 4.61 | +2.39% | 20.76M | xx.xx | ||
6.49 | 6.60 | 6.46 | +0.31% | 7.06M | xx.xx | ||
15.79 | 15.82 | 15.18 | +0.32% | 67.49M | xx.xx | ||
18.21 | 18.25 | 17.85 | +1.85% | 10.39M | xx.xx | ||
6.63 | 6.66 | 6.58 | +0.91% | 26.43M | xx.xx | ||
15.36 | 15.48 | 14.99 | +2.20% | 8.18M | xx.xx | ||
6.55 | 6.57 | 6.42 | +1.87% | 20.32M | xx.xx | ||
2.58 | 2.61 | 2.56 | +0.39% | 19.46M | xx.xx | ||
13.87 | 13.99 | 13.80 | +0.07% | 21.2M | xx.xx | ||
1.89 | 1.93 | 1.84 | +2.72% | 244.27M | xx.xx | ||
133.88 | 137.34 | 133.42 | -1.36% | 19.92M | xx.xx | ||
38.59 | 39.28 | 37.55 | +2.23% | 52.29M | xx.xx | ||
7.37 | 7.45 | 6.98 | +1.94% | 96.58M | xx.xx | ||
7.34 | 7.35 | 7.22 | +0.27% | 25.97M | xx.xx | ||
5.12 | 5.16 | 5.06 | +0.59% | 10.85M | xx.xx | ||
3.58 | 3.58 | 3.55 | +0.56% | 15.63M | xx.xx | ||
32.95 | 33.70 | 32.46 | -0.99% | 2.98M | xx.xx | ||
33.91 | 34.35 | 33.24 | -0.03% | 19.82M | xx.xx | ||
22.61 | 22.71 | 22.46 | +0.09% | 1.54M | xx.xx | ||
36.11 | 36.47 | 35.58 | -0.55% | 5.75M | xx.xx | ||
10.03 | 10.22 | 9.92 | +0.80% | 9.34M | xx.xx | ||
11.25 | 11.32 | 11.14 | +0.54% | 8.1M | xx.xx | ||
12.98 | 13.09 | 12.90 | +0.15% | 5.08M | xx.xx | ||
16.35 | 16.68 | 16.28 | -1.51% | 46.58M | xx.xx | ||
10.53 | 10.57 | 10.45 | +0.57% | 12.06M | xx.xx | ||
13.88 | 13.99 | 13.73 | -0.14% | 35.19M | xx.xx | ||
52.96 | 53.24 | 52.50 | +0.49% | 5.64M | xx.xx | ||
12.93 | 13.02 | 12.75 | +1.33% | 21.72M | xx.xx | ||
16.47 | 16.78 | 16.41 | -0.72% | 9.7M | xx.xx | ||
15.46 | 15.57 | 15.27 | +1.38% | 20.62M | xx.xx | ||
2.97 | 2.97 | 2.92 | +1.71% | 15.33M | xx.xx | ||
16.86 | 16.91 | 16.60 | +0.84% | 36.67M | xx.xx | ||
16.59 | 16.71 | 16.39 | +0.97% | 26.65M | xx.xx | ||
8.11 | 8.14 | 8.05 | +0.12% | 9.65M | xx.xx | ||
5.66 | 5.78 | 5.63 | -0.70% | 10.13M | xx.xx | ||
7.40 | 7.58 | 7.32 | +1.23% | 22.01M | xx.xx | ||
8.80 | 8.96 | 8.75 | -0.23% | 13.81M | xx.xx | ||
8.49 | 8.56 | 8.45 | +0.24% | 14.87M | xx.xx | ||
23.84 | 23.98 | 23.55 | +0.29% | 6.18M | xx.xx | ||
14.79 | 14.84 | 14.64 | +0.68% | 8.22M | xx.xx | ||
19.26 | 19.45 | 19.09 | +0.79% | 15.58M | xx.xx | ||
18.07 | 18.26 | 17.73 | +1.01% | 9.26M | xx.xx | ||
6.12 | 6.20 | 6.06 | -0.49% | 11.79M | xx.xx | ||
23.74 | 23.99 | 23.54 | -0.08% | 8.32M | xx.xx | ||
51.98 | 52.87 | 51.81 | -0.92% | 2.89M | xx.xx | ||
14.84 | 15.04 | 14.46 | +2.49% | 159.18M | xx.xx | ||
16.05 | 16.44 | 16.01 | -2.43% | 6.23M | xx.xx | ||
8.69 | 8.71 | 8.57 | +0.23% | 8.12M | xx.xx | ||
28.41 | 29.24 | 28.29 | -1.42% | 4.55M | xx.xx | ||
5.03 | 5.03 | 4.94 | +1.62% | 15.4M | xx.xx | ||
7.87 | 7.87 | 7.74 | +1.29% | 17.45M | xx.xx | ||
5.69 | 5.75 | 5.62 | -0.18% | 31.11M | xx.xx | ||
7.91 | 7.99 | 7.63 | +1.54% | 58.38M | xx.xx | ||
28.32 | 28.47 | 27.70 | +2.05% | 93.78M | xx.xx | ||
9.41 | 9.55 | 9.38 | -1.16% | 12.97M | xx.xx | ||
1.95 | 2.06 | 1.87 | +3.72% | 61.55M | xx.xx | ||
9.24 | 9.36 | 9.17 | -0.75% | 28.58M | xx.xx | ||
28.81 | 29.07 | 28.52 | +0.04% | 9.07M | xx.xx | ||
4.48 | 4.49 | 4.44 | +0.67% | 10.67M | xx.xx | ||
33.80 | 34.50 | 33.52 | +0.42% | 29.2M | xx.xx | ||
22.07 | 22.13 | 21.92 | +0.23% | 9.9M | xx.xx | ||
20.31 | 20.53 | 20.10 | +0.25% | 26.61M | xx.xx | ||
13.09 | 13.45 | 12.84 | +1.71% | 33.28M | xx.xx | ||
4.55 | 4.58 | 4.52 | 0.00% | 52.48M | xx.xx | ||
23.33 | 23.65 | 23.09 | +1.35% | 39.44M | xx.xx | ||
9.86 | 10.15 | 9.80 | -2.57% | 19.53M | xx.xx | ||
8.31 | 8.33 | 8.23 | +0.85% | 9.99M | xx.xx | ||
99.34 | 103.50 | 96.49 | +2.54% | 27.19M | xx.xx | ||
37.29 | 37.77 | 36.11 | +2.64% | 72.38M | xx.xx | ||
14.19 | 14.25 | 13.87 | +1.79% | 5.1M | xx.xx | ||
4.99 | 5.01 | 4.85 | +2.25% | 24.63M | xx.xx | ||
15.65 | 15.73 | 15.47 | +0.77% | 11.44M | xx.xx | ||
17.25 | 17.57 | 16.88 | +1.47% | 71.41M | xx.xx | ||
8.77 | 8.98 | 8.73 | 0.00% | 64.07M | xx.xx | ||
15.91 | 16.19 | 15.89 | -1.18% | 7.82M | xx.xx | ||
8.96 | 9.03 | 8.93 | -0.44% | 11.83M | xx.xx | ||
11.24 | 11.32 | 11.16 | +0.27% | 8.85M | xx.xx | ||
42.87 | 43.42 | 42.60 | -0.26% | 19.37M | xx.xx | ||
11.51 | 11.65 | 11.47 | +0.09% | 45.34M | xx.xx | ||
8.89 | 8.99 | 8.70 | +1.83% | 66.87M | xx.xx | ||
10.47 | 10.53 | 10.29 | +1.85% | 23.47M | xx.xx | ||
115.08 | 116.00 | 114.14 | +0.38% | 4.88M | xx.xx | ||
16.53 | 16.80 | 16.48 | -0.66% | 12.49M | xx.xx | ||
31.48 | 32.26 | 31.24 | -1.44% | 7.3M | xx.xx | ||
22.93 | 23.47 | 22.75 | -0.78% | 10.69M | xx.xx | ||
5.86 | 5.91 | 5.83 | +0.34% | 29.51M | xx.xx | ||
38.03 | 38.29 | 37.53 | -0.13% | 12.26M | xx.xx | ||
4.90 | 4.92 | 4.81 | +1.45% | 30.37M | xx.xx | ||
11.83 | 11.99 | 11.67 | -1.00% | 63.65M | xx.xx | ||
13.00 | 13.33 | 12.77 | +1.17% | 29.91M | xx.xx | ||
29.99 | 30.54 | 29.91 | -0.96% | 13.27M | xx.xx | ||
55.76 | 56.29 | 55.43 | -0.02% | 11M | xx.xx | ||
19.33 | 19.49 | 18.91 | +1.58% | 31.02M | xx.xx | ||
11.95 | 12.31 | 11.90 | -2.37% | 22.52M | xx.xx | ||
8.95 | 9.12 | 8.90 | -1.00% | 20.13M | xx.xx | ||
14.35 | 14.57 | 14.33 | -0.76% | 5.32M | xx.xx | ||
13.10 | 13.11 | 12.85 | +1.24% | 4.8M | xx.xx | ||
3.92 | 3.93 | 3.87 | +1.55% | 46.15M | xx.xx | ||
15.76 | 15.92 | 15.70 | -0.76% | 34.12M | xx.xx | ||
18.72 | 18.77 | 18.07 | +3.43% | 15.02M | xx.xx | ||
60.44 | 61.37 | 59.91 | -0.80% | 7.84M | xx.xx | ||
14.20 | 14.29 | 13.95 | +1.28% | 10.76M | xx.xx | ||
13.01 | 13.25 | 12.97 | -0.99% | 9.39M | xx.xx | ||
8.99 | 9.36 | 8.97 | -3.33% | 37.35M | xx.xx | ||
6.28 | 6.31 | 6.18 | +1.45% | 14.59M | xx.xx | ||
11.40 | 11.57 | 11.19 | +1.70% | 4.34M | xx.xx | ||
18.61 | 19.02 | 18.51 | +0.16% | 5.22M | xx.xx | ||
31.97 | 32.58 | 31.81 | -1.51% | 2.36M | xx.xx | ||
4.83 | 4.84 | 4.76 | +1.26% | 16.71M | xx.xx | ||
33.80 | 33.91 | 33.42 | +0.39% | 20.52M | xx.xx | ||
30.78 | 31.09 | 30.34 | -0.90% | 31.43M | xx.xx | ||
52.05 | 53.27 | 51.28 | -2.71% | 8.37M | xx.xx | ||
13.04 | 13.35 | 12.96 | -1.36% | 7.95M | xx.xx | ||
20.97 | 21.07 | 20.73 | -0.38% | 8.13M | xx.xx | ||
27.33 | 27.78 | 27.05 | +0.22% | 13.84M | xx.xx | ||
13.80 | 13.89 | 13.47 | +1.77% | 16.63M | xx.xx | ||
4.96 | 4.98 | 4.94 | -0.20% | 21.14M | xx.xx | ||
4.40 | 4.41 | 4.35 | +0.69% | 7.25M | xx.xx | ||
4.11 | 4.15 | 4.06 | +0.74% | 20M | xx.xx | ||
10.96 | 10.96 | 10.74 | +1.67% | 13.45M | xx.xx | ||
7.18 | 7.23 | 7.06 | +1.70% | 15.92M | xx.xx | ||
18.51 | 18.66 | 18.34 | +0.65% | 8.1M | xx.xx | ||
12.70 | 13.03 | 12.64 | -1.47% | 14.14M | xx.xx | ||
10.190 | 10.350 | 10.150 | -1.07% | 37.11M | xx.xx | ||
5.27 | 5.29 | 5.15 | +1.74% | 16.48M | xx.xx | ||
18.67 | 18.82 | 18.25 | +1.74% | 28.21M | xx.xx | ||
13.00 | 13.20 | 12.96 | -1.44% | 10.8M | xx.xx | ||
17.44 | 17.54 | 17.19 | +0.98% | 16.63M | xx.xx | ||
20.24 | 20.35 | 19.43 | +1.45% | 52.96M | xx.xx | ||
41.66 | 42.08 | 41.50 | -0.43% | 3.7M | xx.xx | ||
22.00 | 22.01 | 21.50 | +0.41% | 14.97M | xx.xx | ||
12.37 | 12.44 | 12.32 | +0.24% | 124.68M | xx.xx | ||
40.01 | 40.08 | 39.76 | +0.53% | 2.4M | xx.xx | ||
6.41 | 6.43 | 6.25 | +3.06% | 6.66M | xx.xx | ||
69.57 | 70.40 | 67.68 | +2.40% | 20.24M | xx.xx | ||
22.61 | 22.76 | 22.03 | +2.73% | 43.84M | xx.xx | ||
19.86 | 19.93 | 19.54 | +0.92% | 16.19M | xx.xx | ||
21.20 | 21.49 | 20.91 | -0.94% | 24.93M | xx.xx | ||
3.54 | 3.57 | 3.49 | +0.86% | 55.22M | xx.xx | ||
5.87 | 5.89 | 5.74 | +1.21% | 19.46M | xx.xx | ||
24.14 | 24.68 | 22.50 | +6.67% | 119.3M | xx.xx | ||
4.12 | 4.15 | 4.08 | +1.23% | 17.15M | xx.xx | ||
27.77 | 28.37 | 27.18 | -1.25% | 10.95M | xx.xx | ||
3.26 | 3.28 | 3.22 | +0.93% | 19.92M | xx.xx | ||
26.51 | 27.27 | 26.43 | -0.90% | 2.28M | xx.xx | ||
35.14 | 36.75 | 34.98 | -1.01% | 25.37M | xx.xx | ||
33.62 | 34.83 | 33.03 | 0.00% | 38.03M | xx.xx | ||
22.81 | 22.98 | 22.45 | -0.52% | 5.47M | xx.xx | ||
27.35 | 27.50 | 27.17 | +0.29% | 2.49M | xx.xx | ||
45.22 | 45.76 | 44.86 | -0.88% | 1.89M | xx.xx | ||
2.17 | 2.19 | 2.15 | 0.00% | 39.26M | xx.xx | ||
9.63 | 9.87 | 9.55 | -0.93% | 44.94M | xx.xx | ||
30.61 | 30.95 | 30.02 | +1.73% | 4M | xx.xx | ||
17.03 | 17.39 | 17.01 | -1.84% | 7.32M | xx.xx | ||
16.58 | 16.98 | 16.53 | -1.49% | 8.17M | xx.xx | ||
18.62 | 18.64 | 18.22 | +0.16% | 19.54M | xx.xx | ||
37.97 | 38.68 | 37.42 | -1.12% | 7.97M | xx.xx | ||
31.63 | 32.68 | 31.25 | -1.22% | 19.26M | xx.xx | ||
43.49 | 43.52 | 42.65 | +1.09% | 3.06M | xx.xx | ||
17.68 | 17.75 | 17.18 | +2.32% | 27.69M | xx.xx | ||
83.73 | 85.00 | 82.25 | +1.07% | 3.94M | xx.xx | ||
50.91 | 51.72 | 50.70 | -0.99% | 8.09M | xx.xx | ||
26.52 | 26.95 | 26.13 | +0.76% | 2.89M | xx.xx | ||
90.54 | 92.00 | 89.84 | -1.05% | 2.03M | xx.xx | ||
28.77 | 29.20 | 28.31 | +1.23% | 14.66M | xx.xx | ||
47.39 | 48.11 | 46.74 | +0.51% | 4.52M | xx.xx | ||
14.56 | 14.86 | 14.50 | -1.62% | 8.55M | xx.xx | ||
8.85 | 8.87 | 8.67 | +1.03% | 8.52M | xx.xx | ||
10.13 | 10.25 | 10.10 | -0.20% | 22.68M | xx.xx | ||
3.68 | 3.69 | 3.61 | +1.94% | 54.53M | xx.xx | ||
146.90 | 151.49 | 142.86 | +3.08% | 34.06M | xx.xx | ||
21.59 | 22.04 | 21.51 | -0.64% | 5M | xx.xx | ||
40.20 | 41.26 | 39.73 | -2.43% | 23.09M | xx.xx | ||
4.39 | 4.40 | 4.33 | +1.39% | 11.96M | xx.xx | ||
8.88 | 8.90 | 8.69 | +1.72% | 11.93M | xx.xx | ||
18.97 | 19.32 | 18.89 | -0.63% | 8.02M | xx.xx | ||
32.88 | 33.96 | 32.74 | -2.89% | 5.43M | xx.xx | ||
29.47 | 30.87 | 29.35 | -4.04% | 24.71M | xx.xx | ||
19.75 | 19.87 | 19.29 | +2.23% | 4.5M | xx.xx | ||
7.20 | 7.23 | 7.02 | +2.13% | 9.9M | xx.xx | ||
57.47 | 57.88 | 55.76 | +2.63% | 28.41M | xx.xx | ||
20.17 | 20.74 | 20.15 | -1.42% | 27.12M | xx.xx | ||
114.86 | 119.66 | 111.08 | +3.96% | 37.71M | xx.xx | ||
32.25 | 33.03 | 32.16 | -2.10% | 2.67M | xx.xx | ||
69.88 | 70.99 | 69.51 | -0.64% | 9.24M | xx.xx | ||
5.41 | 5.41 | 5.32 | +1.50% | 27.99M | xx.xx | ||
28.18 | 28.21 | 27.54 | +0.82% | 5.44M | xx.xx | ||
36.81 | 37.49 | 36.62 | -1.89% | 10.65M | xx.xx | ||
72.30 | 74.59 | 70.00 | -3.21% | 7.29M | xx.xx | ||
28.75 | 29.21 | 28.63 | -0.86% | 2.51M | xx.xx | ||
23.44 | 24.33 | 23.17 | -2.62% | 16.52M | xx.xx | ||
36.92 | 37.67 | 36.71 | -1.68% | 3.9M | xx.xx | ||
63.38 | 63.93 | 62.31 | +0.52% | 6.63M | xx.xx | ||
9.19 | 9.23 | 9.08 | 0.00% | 14.95M | xx.xx | ||
178.59 | 186.80 | 177.60 | -3.78% | 4.35M | xx.xx | ||
58.35 | 59.69 | 57.57 | -0.58% | 11.37M | xx.xx | ||
37.61 | 37.87 | 37.41 | -0.11% | 1.39M | xx.xx | ||
25.39 | 25.40 | 25.11 | +0.44% | 5.44M | xx.xx | ||
41.98 | 42.15 | 40.90 | +1.89% | 5.47M | xx.xx | ||
9.90 | 9.92 | 9.62 | +2.27% | 20.02M | xx.xx | ||
26.53 | 26.74 | 26.35 | +0.61% | 8.56M | xx.xx | ||
27.62 | 27.90 | 27.37 | +0.33% | 882.91K | xx.xx | ||
29.14 | 29.28 | 28.13 | +3.04% | 6.78M | xx.xx | ||
25.17 | 25.73 | 25.03 | -2.21% | 9.34M | xx.xx | ||
11.61 | 11.64 | 11.26 | +2.11% | 27.56M | xx.xx | ||
108.49 | 110.94 | 106.58 | -1.26% | 6.31M | xx.xx | ||
99.99 | 102.98 | 99.25 | +0.85% | 8.51M | xx.xx | ||
22.00 | 22.48 | 21.80 | +1.20% | 36.62M | xx.xx | ||
12.97 | 13.05 | 12.84 | +0.54% | 7.03M | xx.xx | ||
6.97 | 6.99 | 6.89 | +1.16% | 7.82M | xx.xx | ||
52.50 | 53.94 | 51.51 | +1.90% | 3.95M | xx.xx | ||
190.30 | 190.47 | 187.02 | +1.12% | 15.45M | xx.xx | ||
63.66 | 64.87 | 62.22 | +1.42% | 5.36M | xx.xx | ||
19.39 | 19.58 | 19.09 | +1.31% | 6.98M | xx.xx | ||
1.86 | 1.86 | 1.84 | +0.54% | 20.08M | xx.xx | ||
39.00 | 39.63 | 37.44 | +2.77% | 46.83M | xx.xx | ||
7.12 | 7.16 | 7.09 | +0.42% | 10.64M | xx.xx | ||
14.22 | 14.39 | 13.98 | +1.72% | 12.01M | xx.xx | ||
292.80 | 296.00 | 291.40 | -1.07% | 2.11M | xx.xx | ||
11.82 | 11.84 | 11.56 | +1.98% | 6.27M | xx.xx | ||
138.09 | 139.20 | 135.05 | +1.62% | 1.83M | xx.xx | ||
3.45 | 3.48 | 3.40 | +1.17% | 31.68M | xx.xx | ||
10.82 | 10.85 | 10.70 | +0.84% | 5.58M | xx.xx | ||
19.95 | 20.35 | 19.50 | -2.64% | 18.14M | xx.xx | ||
23.71 | 24.38 | 23.62 | -1.33% | 2.17M | xx.xx | ||
2.68 | 2.69 | 2.65 | +0.38% | 31.89M | xx.xx | ||
51.10 | 52.05 | 50.72 | +0.16% | 5.48M | xx.xx | ||
29.50 | 29.55 | 28.50 | +0.72% | 11.05M | xx.xx | ||
32.37 | 32.74 | 32.17 | -0.68% | 4.68M | xx.xx | ||
13.57 | 13.63 | 13.39 | +1.42% | 8.43M | xx.xx | ||
24.19 | 24.39 | 23.74 | +1.64% | 5.69M | xx.xx | ||
53.05 | 53.99 | 51.62 | +2.18% | 6.6M | xx.xx | ||
30.29 | 30.69 | 29.81 | -0.17% | 15.57M | xx.xx | ||
91.46 | 93.47 | 91.10 | -1.74% | 9.45M | xx.xx | ||
7.17 | 7.20 | 7.08 | +0.42% | 26.61M | xx.xx | ||
4.34 | 4.37 | 4.26 | 0.00% | 109.52M | xx.xx | ||
42.82 | 43.31 | 42.32 | +0.94% | 6.92M | xx.xx | ||
7.46 | 7.54 | 7.35 | 0.00% | 10.18M | xx.xx | ||
29.71 | 30.05 | 29.33 | +0.95% | 1.14M | xx.xx | ||
24.41 | 24.54 | 23.94 | +1.37% | 3.12M | xx.xx | ||
70.77 | 72.97 | 70.33 | -1.74% | 4.35M | xx.xx | ||
17.13 | 17.20 | 16.95 | +0.71% | 3.82M | xx.xx | ||
21.27 | 21.55 | 21.17 | -0.33% | 2.39M | xx.xx | ||
74.00 | 75.37 | 73.60 | -0.28% | 2.01M | xx.xx | ||
25.61 | 25.83 | 24.88 | +2.65% | 17.51M | xx.xx | ||
27.49 | 27.58 | 27.25 | +0.33% | 1.31M | xx.xx | ||
189.07 | 191.80 | 186.20 | +1.57% | 2.47M | xx.xx | ||
28.71 | 28.92 | 28.65 | 0.00% | 3.59M | xx.xx | ||
45.09 | 46.10 | 44.93 | -1.66% | 1.77M | xx.xx | ||
15.22 | 15.56 | 15.20 | -0.72% | 3.28M | xx.xx | ||
34.67 | 36.00 | 34.50 | -3.56% | 6.02M | xx.xx | ||
49.79 | 49.98 | 47.70 | +3.34% | 6.11M | xx.xx | ||
4.73 | 4.75 | 4.67 | +0.64% | 9.77M | xx.xx | ||
50.87 | 51.10 | 50.46 | +0.43% | 1.84M | xx.xx | ||
67.27 | 68.80 | 67.00 | -1.62% | 1.53M | xx.xx | ||
10.18 | 10.33 | 10.15 | -0.10% | 3.29M | xx.xx | ||
27.53 | 28.66 | 26.95 | -3.06% | 4.25M | xx.xx | ||
9.43 | 9.48 | 9.22 | +0.53% | 9.35M | xx.xx | ||
21.26 | 21.47 | 21.03 | +0.38% | 3.96M | xx.xx | ||
48.06 | 48.44 | 47.95 | -0.23% | 907.58K | xx.xx | ||
60.55 | 61.16 | 60.14 | +0.25% | 551.02K | xx.xx | ||
50.42 | 50.97 | 49.40 | +1.61% | 4.1M | xx.xx | ||
4.07 | 4.08 | 4.00 | +1.50% | 13.03M | xx.xx | ||
46.70 | 46.82 | 45.85 | +1.28% | 1.12M | xx.xx | ||
20.75 | 20.99 | 20.58 | +0.29% | 881.48K | xx.xx | ||
2.48 | 2.48 | 2.46 | +0.81% | 20.74M | xx.xx | ||
17.99 | 18.17 | 17.83 | -0.77% | 8.5M | xx.xx | ||
18.05 | 18.43 | 18.01 | -1.31% | 1.76M | xx.xx | ||
42.56 | 42.71 | 40.81 | +4.03% | 54.31M | xx.xx | ||
41.25 | 42.00 | 40.81 | +0.22% | 2.36M | xx.xx | ||
23.78 | 23.88 | 23.51 | +0.47% | 1.41M | xx.xx | ||
17.29 | 17.34 | 16.83 | +2.13% | 1.05M | xx.xx | ||
39.30 | 40.05 | 39.27 | -0.91% | 1.41M | xx.xx | ||
16.73 | 16.85 | 16.48 | +0.48% | 6.32M | xx.xx | ||
83.18 | 84.89 | 82.80 | -1.78% | 2.59M | xx.xx | ||
47.37 | 47.83 | 46.87 | +0.79% | 3.29M | xx.xx | ||
93.78 | 95.42 | 93.10 | -1.32% | 5.79M | xx.xx | ||
8.04 | 8.21 | 7.95 | -1.23% | 4.88M | xx.xx | ||
23.07 | 23.47 | 22.95 | -2.16% | 6.07M | xx.xx | ||
33.00 | 33.63 | 32.30 | +0.98% | 4.05M | xx.xx | ||
13.56 | 13.90 | 13.30 | +1.80% | 40.23M | xx.xx | ||
38.04 | 40.00 | 37.80 | -3.99% | 12.96M | xx.xx | ||
11.92 | 11.93 | 11.58 | +1.45% | 35.65M | xx.xx | ||
18.03 | 18.20 | 17.90 | +0.06% | 7.39M | xx.xx | ||
29.71 | 29.94 | 29.50 | -0.37% | 2.73M | xx.xx | ||
52.49 | 53.39 | 52.02 | -0.46% | 1.13M | xx.xx |