Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.55 | 3.65 | 3.65 | 3.54 | -2.74% | 157.67M | 3.55-2.74% | 02:57:00 | |
002340 GEM Co Ltd | 6.71 | 6.49 | 6.75 | 6.44 | +3.39% | 107.11M | 6.71+3.39% | 02:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 20.54 | 19.07 | 20.98 | 19.02 | +7.71% | 91.13M | 20.54+7.71% | 02:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.86 | 14.34 | 14.52 | 13.80 | -3.35% | 75.89M | 13.86-3.35% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.48 | 3.38 | -0.88% | 60.31M | 3.40-0.88% | 02:57:00 |
Name | Price |
---|---|
002709 Tinci Materials A | 20.54+1.47+7.71% |
002812 Yunnan Chuangxin New Material | 37.54+1.41+3.90% |
002340 GEM | 6.71+0.22+3.39% |
300073 Beijing Easpring Material Tech | 38.10+1.21+3.28% |
300919 CNGR Advanced | 35.98+0.75+2.13% |
Name | Price |
---|---|
000807 Yunnan Alumin A | 13.86-0.48-3.35% |
000630 Tongling Nfm A | 3.55-0.100-2.74% |
002128 Huolinhe Coal A | 21.62-0.60-2.70% |
000983 Xishan Coal A | 10.70-0.26-2.37% |
000708 CITIC Pacific Special Steel | 13.99-0.34-2.37% |