Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 13.98 | 14.34 | 13.85 | +2.07% | 191.11M | 14.27+2.07% | 03:00:00 | |
000938 Unisplendour Corp Ltd | 24.14 | 22.63 | 24.68 | 22.50 | +6.67% | 119.3M | 24.14+6.67% | 02:57:00 | |
003816 CGN Power | 4.34 | 4.34 | 4.37 | 4.26 | 0.00% | 109.52M | 4.340.00% | 02:57:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 16.02 | 16.31 | 16.35 | 15.90 | -1.78% | 105.4M | 16.02-1.78% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.15 | 2.15 | 2.17 | 2.12 | 0.00% | 79.77M | 2.150.00% | 02:57:00 |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 24.14+1.51+6.67% |
000831 Guanlu A | 25.81+1.01+4.07% |
000423 Dong-E E-Jiao A | 68.65+2.38+3.59% |
300212 Beijing E Hualu Info Tech | 18.72+0.62+3.43% |
000708 CITIC Pacific Special Steel | 14.29+0.31+2.22% |
Name | Price |
---|---|
002025 Space Appliance A | 47.94-1.25-2.54% |
000021 Shenzhen Kaifa A | 16.02-0.29-1.78% |
001914 China Merchants Property Operation Service | 10.69-0.16-1.48% |
002916 Shennan Circuits A | 108.49-1.39-1.26% |
000519 North Industries Red Arrow | 14.85-0.17-1.13% |