Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000861 Guangdong Highsun Group Co Ltd | 1.19 | 1.08 | 1.19 | 1.07 | +10.19% | 126.84M | 1.19+10.19% | 03:00:00 | |
002654 Shenzhen Mason Technologies Co Ltd | 12.47 | 12.70 | 12.67 | 12.22 | -1.81% | 90.13M | 12.47-1.81% | 02:39:51 | |
002027 Focus Media Information Technology Co Ltd | 6.05 | 6.14 | 6.19 | 6.02 | -1.47% | 78.1M | 6.05-1.47% | 03:00:00 | |
000415 Bohai Leasing Co Ltd | 2.48 | 2.50 | 2.51 | 2.46 | -0.80% | 39.19M | 2.48-0.80% | 03:00:00 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4.02 | 3.98 | 4.05 | 3.98 | +1.00% | 13.41M | 4.02+1.00% | 02:36:21 |
Name | Price |
---|---|
000861 Gd Highsun A | 1.19+0.110+10.19% |
300063 Guangdong Sky Dragon Printing Ink | 4.25+0.27+6.78% |
002769 Shenzhen Prolto Supply Chain Manage | 5.53+0.30+5.74% |
300071 FS Dev Investment Holdings | 2.18+0.090+4.31% |
300805 Guangdong Brandmax | 6.64+0.21+3.27% |
Name | Price |
---|---|
300795 Meorient | 18.43-0.84-4.36% |
002889 Shenzhen Easttop Supply | 18.21-0.71-3.75% |
300662 Beijing Career | 18.27-0.44-2.35% |
002654 Shenzhen Mason Technologies A | 12.45-0.25-1.97% |
002027 Focus Media Information Technology | 6.05-0.09-1.47% |