Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.85 | 0.80 | 0.87 | 0.73 | +6.25% | 288.34M | 0.85+6.25% | 02:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.48 | 2.61 | 2.65 | 2.48 | -4.98% | 80.21M | 2.48-4.98% | 02:52:45 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.39 | 3.39 | 3.49 | 3.38 | 0.00% | 58.36M | 3.390.00% | 02:39:12 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 7.13 | 7.41 | 7.56 | 7.11 | -3.78% | 31.72M | 7.13-3.78% | 02:26:36 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.22 | 4.17 | 4.23 | 4.18 | +1.20% | 26.48M | 4.22+1.20% | 02:26:00 |
Name | Price |
---|---|
000893 Asia Potash International Investment Guangzhou | 17.89+1.04+6.17% |
002505 Pengdu Agriculture Animal Husbandry | 0.84+0.040+5.00% |
002626 Kingdomway Group A | 14.33+0.49+3.54% |
002597 Jinhe Industrial A | 21.29+0.68+3.30% |
000422 Yihua Chem A | 12.51+0.270+2.21% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.48-0.13-4.98% |
002100 Tecon Animal A | 7.14-0.27-3.64% |
000596 Gujing Distill A | 230.74-6.26-2.64% |
000568 Lao Jiao A | 154.18-3.06-1.95% |
002507 Chongqing Fuling Zhacai | 12.68-0.21-1.63% |