Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 5.54 | 5.22 | 5.65 | 5.19 | +6.13% | 364.62M | 5.54+6.13% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.18 | 4.17 | 4.19 | 4.10 | +0.24% | 308.59M | 4.18+0.24% | 03:00:00 | |
600601 Founder Technology Group Co Ltd | 2.81 | 2.78 | 2.82 | 2.69 | +1.08% | 247M | 2.81+1.08% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 03:00:00 | |
601099 Pacific Securities Co Ltd | 3.26 | 3.19 | 3.29 | 3.18 | +2.19% | 217.58M | 3.26+2.19% | 03:00:00 |
Name | Price |
---|---|
600337 Markor International | 2.19+0.20+10.05% |
603268 Guangdong Songfa Ceramics | 14.05+1.28+10.02% |
603701 Zhejiang Dehong Automotive | 11.43+1.04+10.01% |
601567 Ningbo Sanxing Medical Electric | 37.10+3.37+9.99% |
600345 Wuhan Yangtze | 22.35+2.03+9.99% |
Name | Price |
---|---|
600647 Shanghai Tongda Venture Capital | 1.79-0.17-8.67% |
600719 Dalian Thermal Power | 10.40-0.83-7.39% |
600192 Lanzhou Greatwall | 4.96-0.35-6.59% |
600543 Gansu Mogao Industrial Dev | 4.23-0.22-4.94% |
601595 Shanghai Film | 21.01-0.99-4.50% |