Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.00 | 17.04 | 17.08 | 16.38 | -0.23% | 200.5M | 17.00-0.23% | 01:31:31 | |
603993 CMOC Group Ltd | 8.19 | 8.19 | 8.27 | 8.05 | 0.00% | 83.47M | 8.190.00% | 01:28:36 | |
601600 Aluminum Corp of China Ltd | 7.55 | 7.49 | 7.59 | 7.40 | +0.80% | 75.85M | 7.55+0.80% | 01:20:56 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.44 | 1.42 | 1.44 | 1.41 | +1.41% | 80.65M | 1.44+1.41% | 01:34:09 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.80 | 3.71 | 3.80 | 3.70 | +2.43% | 61.97M | 3.80+2.43% | 01:33:22 |
Name | Price |
---|---|
603188 Jiangsu Yabang Dyestuff | 2.39+0.09+3.91% |
600490 Pengxin Mining | 2.73+0.08+3.02% |
601233 TongKun Group | 15.54+0.41+2.71% |
600409 Tangshan Sanyou | 5.26+0.14+2.73% |
600219 Shandong Nanshan | 3.80+0.090+2.43% |
Name | Price |
---|---|
600277 Elion Energy | 0.44-0.02-4.35% |
600172 Henan Huanghe Whirlwind | 2.14-0.040-1.83% |
600309 Wanhua Chemical | 85.08-0.67-0.78% |
601899 Zijin Mining A | 17.00-0.04-0.23% |
600022 Shandong Iron and Steel | 1.20-0.010-0.83% |