Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 2.76 | 2.78 | 2.79 | 2.69 | -0.72% | 186.66M | 2.76-0.72% | 01:39:36 | |
600584 JCET Group Co Ltd | 31.24 | 31.28 | 31.41 | 30.81 | -0.13% | 41.66M | 31.24-0.13% | 01:26:15 | |
603019 Dawning Information Industry Co Ltd | 42.61 | 41.75 | 43.50 | 41.51 | +2.06% | 37.86M | 42.61+2.06% | 01:20:54 | |
600100 Tsinghuatongfang Co Ltd | 5.55 | 5.35 | 5.68 | 5.35 | +3.74% | 37.25M | 5.55+3.74% | 01:40:06 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.31 | 1.25 | 1.31 | 1.23 | +4.80% | 33.35M | 1.31+4.80% | 01:39:02 |
Name | Price |
---|---|
603528 Duolun Technology | 6.63+0.60+9.95% |
600666 Aurora Optoelectronics | 1.37+0.070+5.38% |
600804 Dr Peng Telecom and Media | 1.31+0.06+4.80% |
600100 Tsinghuatongfang | 5.56+0.21+3.92% |
600728 Pci-Suntek Tech | 4.02+0.13+3.34% |
Name | Price |
---|---|
601231 Universal Scientific Industrial | 15.66-0.39-2.43% |
603328 Guangdong Ellington Electronics | 7.62-0.12-1.55% |
600584 JCET | 31.24-0.04-0.13% |
600703 Sanan Optoelectronics | 12.61-0.04-0.32% |
600601 Founder Tech | 2.76-0.02-0.72% |