Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 5.54 | 5.22 | 5.65 | 5.19 | +6.13% | 364.62M | 5.54+6.13% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.57 | 15.02 | 15.70 | 15.02 | +3.66% | 213.46M | 15.57+3.66% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.07 | 6.77 | 7.07 | 6.78 | +4.43% | 178.77M | 7.07+4.43% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.44 | 5.55 | 5.44 | +1.47% | 177.25M | 5.52+1.47% | 03:00:00 | |
601179 China XD Electric Co Ltd | 7.80 | 7.70 | 7.88 | 7.52 | +1.30% | 123.18M | 7.80+1.30% | 03:00:00 |
Name | Price |
---|---|
601669 Power Construction Corp of China | 5.54+0.32+6.13% |
601766 CRRC A | 7.07+0.30+4.43% |
601919 COSCO Shipping | 15.57+0.55+3.66% |
600582 Tian Di Science & Tech | 7.02+0.24+3.54% |
601117 China National Chemical | 8.08+0.23+2.93% |
Name | Price |
---|---|
600415 Zhejiang Commodities | 7.93-0.13-1.61% |
603885 JUNEYAO Airlines | 12.06-0.05-0.41% |
601111 Air China A | 7.39-0.03-0.40% |
601021 Spring Airlines | 56.78-0.23-0.40% |
600153 Xiamen C&D | 9.15-0.02-0.22% |