Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.22 | 1.23 | 1.21 | 0.00% | 150.35M | 1.220.00% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.76 | 9.65 | 9.76 | 9.54 | +1.14% | 143.15M | 9.76+1.14% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.02 | 5.99 | 6.04 | 5.93 | +0.50% | 127.71M | 6.02+0.50% | 03:00:00 | |
603993 CMOC Group Ltd | 8.14 | 8.19 | 8.27 | 8.05 | -0.61% | 108.96M | 8.14-0.61% | 03:00:00 |
Name | Price |
---|---|
600338 Tibet Summit Resources | 9.53+0.33+3.59% |
600490 Pengxin Mining | 2.73+0.08+3.02% |
600409 Tangshan Sanyou | 5.27+0.15+2.93% |
601020 Tibet Huayu Mining | 14.45+0.28+1.98% |
601069 Western Region Gold | 12.07+0.23+1.94% |
Name | Price |
---|---|
600277 Elion Energy | 0.44-0.02-4.35% |
600759 Geo-Jade Petroleum | 2.55-0.060-2.30% |
600172 Henan Huanghe Whirlwind | 2.15-0.030-1.38% |
600395 Guizhou Panjiang Coal | 6.14-0.07-1.13% |
600309 Wanhua Chemical | 85.13-0.62-0.72% |