- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 10,930.00 | 11,018.00 | 10,815.50 | -0.04% | 10,930.00-0.04% | 17/06 | ||
IBEX 35 Mini | 10,988.00 | 11,110.00 | 10,860.00 | -0.68% | 10,988.00-0.68% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.41 | 4.41 | 4.426 | 4.337 | +0.72% | 28.1M | 4.41+0.72% | 17/06 | |
SABE Banco de Sabadell SA | 1.7525 | 1.7525 | 1.775 | 1.724 | +0.60% | 15.44M | 1.7525+0.60% | 17/06 | |
TEF Telefonica | 4.152 | 4.152 | 4.169 | 4.124 | +1.02% | 13.2M | 4.152+1.02% | 17/06 | |
CABK Caixabank SA | 4.86 | 4.86 | 4.941 | 4.836 | -0.31% | 9.8M | 4.86-0.31% | 17/06 | |
IBE Iberdrola | 11.96 | 11.96 | 12.20 | 11.905 | -1.36% | 8.03M | 11.96-1.36% | 17/06 |
Name | Price |
---|---|
BKT Bankinter | 7.634+0.082+1.09% |
ITX Inditex | 46.44+0.480+1.04% |
TEF Telefonica | 4.152+0.0420+1.02% |
FLUI Fluidra | 21.66+0.160+0.74% |
SAN Santander | 4.41+0.0315+0.72% |
Name | Price |
---|---|
SLRS Solaria | 12.05-0.510-4.06% |
ANA Acciona | 111.30-4.300-3.72% |
FER Ferrovial | 35.56-1.060-2.89% |
NTGY Naturgy Energy | 20.44-0.540-2.57% |
CLNX Cellnex Telecom | 31.63-0.76-2.35% |