- ByInvesting.com
- • •
- 2
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.63 | 2.40 | 2.64 | 2.42 | +9.58% | 374.03M | 2.63+9.58% | 31/05 | |
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
600733 Baic Bluepark New Energy Technology | 7.39 | 7.57 | 7.60 | 7.31 | -2.38% | 256.5M | 7.39-2.38% | 31/05 | |
601929 JiShi Media Co Ltd | 1.11 | 1.01 | 1.11 | 0.98 | +9.90% | 225.23M | 1.11+9.90% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 |
Name | Price |
---|---|
600653 Liaoning Shenhua Holdings | 1.40+0.130+10.24% |
600343 Shaanxi Aerospace | 8.75+0.80+10.06% |
603890 Suzhou Chunqiu Electronic A | 10.75+0.98+10.03% |
600501 Aerosun Corp | 17.13+1.56+10.02% |
600996 Guizhou BC&TV | 7.91+0.72+10.01% |
Name | Price |
---|---|
900953 Kama | 0.053-0.006-10.17% |
900957 Shanghai Lingyun Industries | 0.206-0.023-10.04% |
600370 Jiangsu Sanfangxiang | 1.62-0.180-10.00% |
600310 Guangxi Guidong Eletric | 3.89-0.42-9.74% |
601388 Ye Chiu Metal Recycling | 2.67-0.260-8.87% |