Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 24 | Sep 24 | 2,942.85 | 2,942.85 | 2,893.75 | +0.41% | 2,942.85+0.41% | 13:04:34 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 2.30 | 2.35 | 2.15 | -17.86% | 2.30-17.86% | 12:45:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 533.13 | +0.52% | 267.47K | 533.13+0.52% | 13:17:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6.92 | 6.95 | 7.01 | 6.83 | -0.43% | 8.12M | 6.92-0.43% | 13:21:24 | |
RIG Transocean Ltd | 5.175 | 5.17 | 5.28 | 5.14 | +0.10% | 7.12M | 5.175+0.10% | 13:24:11 | |
MPW Medical Properties Trust Inc | 4.79 | 4.85 | 4.83 | 4.72 | -1.24% | 6.22M | 4.79-1.24% | 13:24:09 | |
AAN Aaron’s Inc | 10.01 | 7.54 | 10.04 | 9.96 | +32.69% | 5.75M | 10.01+32.69% | 13:24:25 | |
NYCB New York Community Bancorp Inc | 3.095 | 3.05 | 3.11 | 3.02 | +1.48% | 4.47M | 3.095+1.48% | 13:22:58 |
Name | Price |
---|---|
AAN Aaron’s | 10.01+2.47+32.69% |
MDRX Veradigm | 9.48+0.47+5.22% |
OLLI Ollie's Bargain Outlet | 94.33+6.62+7.54% |
BIO Bio-Rad Labs | 298.65+16.39+5.80% |
DKS Dick’s Sporting Goods | 227.56+11.28+5.21% |
Name | Price |
---|---|
AMCX AMC Networks | 10.82-4.89-31.13% |
WW WW International | 1.20-0.095-7.34% |
FSLR First Solar | 254.55-19.06-6.97% |
LPX Louisiana-Pacific | 87.83-4.30-4.67% |
VYX NCR | 12.02-0.51-4.07% |