- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,570.00 | 23,610.00 | 23,511.15 | +0.44% | 23,570.00+0.44% | 06:00:00 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,761.50 | 23,761.50 | 23,601.00 | +0.22% | 23,761.50+0.22% | 11:06:02 | ||
Nifty 50Jul 24 | Jul 24 | 23,692.00 | 23,728.95 | 23,620.00 | +0.44% | 23,692.00+0.44% | 05:59:59 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,659.00 | 23,668.00 | 23,550.00 | +0.29% | 23,659.00+0.29% | 14:26:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.12 | 183.15 | 184.60 | 180.60 | -1.11% | 35.01M | 181.12-1.11% | 06:01:46 | |
PGRD Power Grid Corporation of India Ltd | 331.80 | 321.50 | 332.50 | 322.00 | +3.20% | 21.65M | 331.80+3.20% | 06:01:46 | |
ICBK ICICI Bank Ltd | 1,122.85 | 1,105.65 | 1,135.05 | 1,101.20 | +1.56% | 18.31M | 1,122.85+1.56% | 06:01:45 | |
ONGC Oil And Natural Gas Corporation Ltd | 275.70 | 275.40 | 279.00 | 274.00 | +0.11% | 17.04M | 275.70+0.11% | 06:00:03 | |
HDBK HDFC Bank Ltd | 1,607.80 | 1,596.90 | 1,610.50 | 1,589.45 | +0.68% | 16.21M | 1,607.80+0.68% | 06:01:46 |
Name | Price |
---|---|
SHMF Shriram Finance | 2,829.75+97.60+3.57% |
PGRD Power Grid | 331.80+10.30+3.20% |
WIPR Wipro | 491.85+14.35+3.01% |
TITN Titan Company | 3,589.00+58.95+1.67% |
ICBK ICICI Bank | 1,122.85+17.20+1.56% |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,560.95-284.25-2.21% |
REDY Dr Reddy’s Laboratories | 5,991.25-94.00-1.54% |
TISC Tata Steel Ltd | 181.12-2.03-1.11% |
ULTC UltraTech Cement | 11,120.10-122.70-1.09% |
HALC Hindalco Industries | 678.00-5.60-0.82% |