Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 547.43 | +0.86% | 39.17M | 15:47:35 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.84 | -2.49% | 25.22M | 15:47:28 | ||
ProShares Short S&P500 | SH | 11.53 | -0.94% | 12.70M | 15:47:40 | ||
ProShares UltraShort S&P500 | SDS | 23.240 | -1.69% | 5.82M | 15:47:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 28.96 | -2.53% | 7.35M | 15:47:30 | ||
ProShares UltraPro S&P500 | UPRO | 78.10 | +2.66% | 2.81M | 15:47:46 | ||
Vanguard S&P 500 | VOO | 503.33 | +0.87% | 3.50M | 15:47:41 | ||
ishares S&P 500 | IVV | 548.68 | +0.89% | 3.07M | 15:47:38 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 148.35 | +2.61% | 2.56M | 15:47:50 | ||
ProShares Ultra S&P500 | SSO | 83.50 | +1.77% | 1.62M | 15:47:49 | ||
JPMorgan Equity Premium Income | JEPI | 56.31 | +0.19% | 2.49M | 15:47:37 | ||
Amplify Junior Silver Miners | SILJ | 11.27 | -1.10% | 1.38M | 15:47:34 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.89 | +0.43% | 1.26M | 11:35:17 | ||
Neos S&P 500(R) High Income | SPYI | 50.55 | +0.25% | 541.45K | 15:47:22 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.66 | -1.78% | 305.93K | 15:47:05 | ||
BMO SP 500 | ZSP | 82.40 | +0.88% | 315.75K | 15:47:12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 23.21 | +1.93% | 106.14K | 15:46:59 | ||
iShares Core S&P 500 | IVV | 54.92 | +0.27% | 204.74K | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.57 | +0.96% | 250.23K | 15:46:16 | ||
Vanguard SP 500 CA | VFV | 133.78 | +0.84% | 259.00K | 15:47:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.17% | 230.39K | 11:36:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.01 | +0.32% | 65.95K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.49 | +0.71% | 112.43K | 15:47:05 | ||
iShares Core S&P 500 | XUS | 93.70 | +0.96% | 74.67K | 15:43:03 | ||
Horizons S&P 500 | HXS | 76.79 | +0.93% | 111.38K | 15:46:56 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.99 | +1.13% | 22.20K | 15:43:57 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.35 | -1.48% | 17.59K | 11:25:11 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,719.50 | -1.31% | 13.51K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.57 | +0.87% | 34.19K | 15:45:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.07 | +1.90% | 12.20K | 14:42:58 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.820 | -1.21% | 27.00K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,914.00 | +0.84% | 8.10K | 15:21:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | 0.00% | 0 | 13/06 | ||
ishares S&P 500 | IVV | 10,196.00 | +1.71% | 1.48K | 15:26:58 | ||
Vanguard S&P 500 | VOO | 9,355.00 | +1.68% | 0.56K | 15:27:37 | ||
BMO SP 500 USD | ZSPu | 60.06 | +1.03% | 0.89K | 14:26:36 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,765.00 | +4.18% | 28.03K | 15:27:22 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.35 | -1.39% | 3.75K | 11:24:18 | ||
SPDR S&P 500 | 1557 | 85,500.0 | -0.52% | 4.55K | 02:00:29 | ||
SPDR S&P 500 | SPY | 10,149.10 | +1.46% | 2.43K | 15:26:11 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.32 | +0.78% | 2.78K | 14:47:43 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | 0.00% | 0 | 13/06 | ||
SPDR S&P 500 | SPY | 544.40 | -0.06% | 0.33K | 14/06 | ||
ishares S&P 500 | IVV | 508.20 | +0.36% | 1.00 | 11:25:31 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review