Prime All Share (PRIME)

Xetra

Currency in EUR

Disclaimer

7,108.66

+8.85(+0.12%)

Delayed Data09:13:00

Day's Range

7,099.79

7,156.44

52 wk Range

5,818.83

7,438.74

Prime All Share Components

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
BASF derived	44.915	45.245	44.785	+0.17%	422.51K	xx.xx	09:31:00
Bayer derived	26.18	26.43	26.09	+0.19%	741.7K	xx.xx	09:29:59
Allianz derived	256.45	257.65	255.75	+0.33%	202.18K	xx.xx	09:30:53
Adidas derived	215.20	221.95	214.85	-1.78%	157.59K	xx.xx	09:30:23
Lufthansa derived	5.988	6.023	5.940	+1.68%	1.86M	xx.xx	09:30:04
Siemens AG derived	167.65	170.40	167.20	-0.27%	359.72K	xx.xx	09:30:53
Volkswagen ST derived	113.28	114.97	113.17	-0.28%	26.09K	xx.xx	09:30:11
Deutsche Bank AG derived	14.685	14.845	14.640	+0.27%	1.31M	xx.xx	09:30:41
Continental AG derived	55.10	56.15	55.00	-1.04%	130.13K	xx.xx	09:30:40
Deutsche Post derived	37.790	38.110	37.535	+0.35%	782.85K	xx.xx	09:30:37
Mercedes Benz Group derived	63.605	64.050	63.310	+0.02%	1.24M	xx.xx	09:31:03
Henkel VZO derived	83.53	83.85	83.10	+0.20%	107.03K	xx.xx	09:31:00
Commerzbank derived	14.125	14.210	13.940	+1.66%	2.06M	xx.xx	09:30:40
Deutsche Boerse derived	189.080	189.700	186.550	+1.60%	78.54K	xx.xx	09:30:41
BMW ST derived	87.990	88.735	87.780	-0.10%	221.93K	xx.xx	09:30:09
Fresenius Medical Care derived	36.665	37.600	36.540	-1.39%	48.28K	xx.xx	09:27:39
Deutsche Telekom AG derived	22.725	22.767	22.585	+0.69%	1.9M	xx.xx	09:30:36
Merck derived	169.15	172.25	168.15	-1.23%	101.09K	xx.xx	09:30:42
Infineon derived	35.750	36.558	35.602	-1.11%	1.22M	xx.xx	09:30:29
Ceconomy derived	3.290	3.305	3.250	+1.86%	176.24K	xx.xx	09:29:07
Munich Re Group derived	463.05	463.60	458.85	+1.06%	55.3K	xx.xx	09:30:11
SAP derived	175.875	177.100	174.750	+0.07%	407.46K	xx.xx	09:30:05
Thyssenkrupp AG derived	4.277	4.300	4.192	+2.59%	1.69M	xx.xx	09:31:15
Rheinmetall AG derived	492.200	499.250	489.750	+1.28%	160.7K	xx.xx	09:30:02
Tui derived	6.977	7.088	6.938	+0.30%	1.19M	xx.xx	09:30:28
Lanxess AG derived	21.945	22.125	21.630	+1.13%	68K	xx.xx	09:29:17
Beiersdorf AG derived	142.750	146.875	141.300	-2.33%	281.29K	xx.xx	09:30:37
Fresenius SE derived	28.980	29.540	28.890	-1.43%	156.68K	xx.xx	09:30:57
Freenet AG derived	25.070	25.080	24.880	+0.76%	52.83K	xx.xx	09:23:47
Salzgitter AG derived	19.085	19.305	18.855	-0.29%	43.15K	xx.xx	09:12:09
Fraport AG derived	50.775	50.975	49.660	+2.74%	65.52K	xx.xx	09:21:06
Wacker Chemie derived	96.19	96.82	94.86	+0.85%	47.12K	xx.xx	09:27:35
q.beyond	0.820	0.822	0.820	0.00%	250	xx.xx	04:39:47
Elringklinger AG derived	5.355	5.385	5.295	-0.46%	16.26K	xx.xx	09:12:20
Vossloh AG	47.300	47.850	46.400	+1.50%	10.62K	xx.xx	08:06:12
Krones AG derived	119.000	119.800	118.500	+0.17%	3.93K	xx.xx	08:41:25
GEA Group AG derived	37.760	37.790	37.360	+0.85%	47K	xx.xx	09:27:28
Hannover Rueckversicherung SE derived	232.05	232.55	230.10	+1.07%	16.09K	xx.xx	09:30:58
Bilfinger SE derived	49.150	49.200	48.600	+3.04%	33.61K	xx.xx	09:26:53
Draegerwerk VZO	49.450	50.100	49.400	-1.49%	883	xx.xx	08:27:23
Kloeckner SE derived	5.750	5.755	5.730	-0.17%	11.61K	xx.xx	08:29:03
Hochtief AG derived	99.20	100.08	99.10	-0.30%	7.02K	xx.xx	09:03:58
RWE AG ST derived	33.320	33.420	33.000	+0.85%	445.16K	xx.xx	09:30:29
Nordex SE derived	12.500	12.580	12.315	0.00%	168.24K	xx.xx	09:19:36
Aurubis AG derived	72.075	72.775	71.425	+0.10%	20.79K	xx.xx	09:30:26
Aixtron derived	20.495	20.975	20.425	-0.41%	117.17K	xx.xx	09:28:19
Rhoen-Klinikum	12.400	12.500	12.400	-1.59%	480	xx.xx	08:06:29
DMG Mori Seiki derived	43.650	44.600	43.650	-0.11%	131	xx.xx	08:35:19
SGL Carbon SE derived	7.110	7.370	7.080	-2.07%	65.12K	xx.xx	09:30:04
K+S AG derived	12.410	12.420	12.140	+0.08%	601K	xx.xx	09:26:33
MTU Aero derived	225.30	230.10	224.35	+0.13%	21.96K	xx.xx	09:30:55
Suedzucker derived	13.775	13.910	13.770	-0.04%	55.93K	xx.xx	09:10:19
Heidelberger Druckmaschinen derived	1.316	1.385	1.316	-4.08%	659.74K	xx.xx	08:58:44
Deutz AG derived	4.985	5.045	4.980	-1.09%	31.48K	xx.xx	09:29:17
Symrise AG derived	114.600	115.100	113.450	+0.73%	109.63K	xx.xx	09:29:17
Singulus Tech	1.500	1.605	1.495	0.00%	2.81K	xx.xx	07:17:28
Heidelbergcement derived	96.390	97.920	95.850	-0.09%	58.41K	xx.xx	09:30:57
Qiagen derived	41.115	41.750	40.670	+1.74%	197.47K	xx.xx	09:31:00
United Internet AG derived	20.380	20.430	19.840	+2.41%	36.56K	xx.xx	09:28:58
Morphosys AG derived	66.845	67.320	65.800	+0.90%	5.63K	xx.xx	09:29:38
Manz AG	7.300	7.320	7.300	+0.55%	200	xx.xx	03:22:30
Hugo Boss AG derived	44.655	44.910	44.030	+1.56%	75.67K	xx.xx	09:24:28
E.ON SE derived	12.458	12.463	12.283	+0.66%	1.14M	xx.xx	09:28:19
Grammer AG	9.500	9.950	9.450	0.00%	0	xx.xx	17/06
11 AG	16.140	16.220	16.080	+0.12%	7.95K	xx.xx	09:04:52
Brenntag AG derived	65.030	65.210	64.710	+0.67%	40.53K	xx.xx	09:30:58
Fuchs Petrolub AG VZO Pref derived	43.940	44.170	43.780	+0.18%	10.57K	xx.xx	09:08:35
Suess Microtec derived	61.600	61.900	59.400	+4.41%	43.72K	xx.xx	09:04:23
Verbio Vereinigte	20.000	20.360	19.800	+0.20%	14.98K	xx.xx	09:08:52
H&R	4.820	5.000	4.820	0.00%	0	xx.xx	17/06
Alstria	3.370	3.450	3.370	-3.99%	4.83K	xx.xx	03:10:24
Amadeus Fire AG	108.000	108.200	107.400	-0.18%	1.1K	xx.xx	08:55:01
Biotest AG VZ	26.700	26.900	26.700	-0.37%	206	xx.xx	04:05:49
Cewe Color	108.800	108.800	106.600	+1.49%	1.17K	xx.xx	06:14:00
BRANICKS	2.160	2.190	2.160	-0.23%	1.58K	xx.xx	06:52:46
Deutsche Beteiligungs AG	28.050	28.500	27.650	+1.08%	21.98K	xx.xx	08:31:00
CTS Eventim AG	79.400	80.150	79.150	+0.63%	14.08K	xx.xx	08:51:11
Grenke	20.90	21.00	20.50	+2.20%	25.23K	xx.xx	08:04:34
Gesco AG	16.750	16.950	16.750	-0.59%	697	xx.xx	08:41:48
Hamborner AG	6.420	6.550	6.420	-0.93%	14.85K	xx.xx	08:43:34
Hawesko AG	30.100	30.100	29.600	+0.67%	285	xx.xx	06:57:10
Hornbach	78.700	79.000	78.200	-0.13%	1.14K	xx.xx	08:56:30
Highlight Communications	2.180	2.280	2.180	-2.68%	2.35K	xx.xx	03:17:55
Indus AG	24.750	24.950	24.750	0.00%	3.21K	xx.xx	07:33:12
Jungheinrich AG	32.660	33.200	31.960	+2.64%	28.12K	xx.xx	09:10:19
KWS SAAT AG	58.20	59.10	58.20	-0.85%	1.81K	xx.xx	08:17:33
Norma AG	17.280	17.440	17.100	-0.46%	4.92K	xx.xx	08:46:33
Patrizia Immobilien	7.580	7.760	7.560	-1.69%	11.81K	xx.xx	08:59:10
Stroeer	61.400	61.950	61.400	+0.08%	5.36K	xx.xx	09:00:00
Sixt SE	69.700	69.900	68.750	+1.83%	26.56K	xx.xx	08:50:34
Koenig&Bauer AG	13.800	14.280	13.780	-2.40%	26.1K	xx.xx	09:12:55
Tag Immobilien	13.18	13.54	13.13	+0.15%	56.61K	xx.xx	09:09:33
Takkt AG	11.140	11.160	11.140	0.00%	3.28K	xx.xx	07:11:20
Wacker Neuson	15.720	15.920	15.580	+0.26%	15.21K	xx.xx	08:54:11
Evotec AG	7.505	7.685	7.440	-1.25%	601.08K	xx.xx	09:06:28
New Work	66.00	66.00	65.70	+0.15%	320	xx.xx	08:57:47
PSI AG	20.300	20.700	20.100	0.00%	3.08K	xx.xx	08:35:15
3U Holding AG	1.790	1.790	1.776	+0.90%	14.96K	xx.xx	04:28:15
4Sc AG	7.500	7.500	7.500	0.00%	1	xx.xx	03:22:48
AD Pepper Media	2.140	2.140	2.080	0.00%	2.24K	xx.xx	07:17:14
Atoss AG	227.000	231.000	224.000	-0.44%	4.95K	xx.xx	08:54:11
Basler AG	11.960	12.000	11.740	+2.75%	6.55K	xx.xx	08:20:33
Biotest AG ST	40.600	40.600	40.600	0.00%	0	xx.xx	14/06
BMW Pref	82.850	84.250	82.700	-0.12%	66.74K	xx.xx	09:12:45
Cancom SE	30.880	31.080	30.640	0.00%	7.37K	xx.xx	09:09:12
Cenit AG	11.800	11.800	11.500	-0.84%	1.49K	xx.xx	07:39:02
CompuGroup AG	24.660	25.000	24.560	-0.24%	10.02K	xx.xx	08:54:02
Data Modul AG	31.200	32.000	31.200	-2.50%	889	xx.xx	08:52:43
Dr. Hoenle AG	19.850	19.900	19.500	0.00%	3.65K	xx.xx	03:52:33
Draegerwerk ST	47.000	48.100	46.600	+1.08%	3.66K	xx.xx	07:47:18
Eckert&Ziegler AG	44.320	44.940	43.940	-1.29%	6.47K	xx.xx	09:04:10
Elmos AG	82.800	84.100	82.300	-0.12%	5.71K	xx.xx	08:48:42
First Sensor AG	59.000	59.200	58.400	0.00%	0	xx.xx	17/06
Francotyp-Postalia	2.480	2.500	2.480	-4.62%	100	xx.xx	06:22:30
GFT Technologies AG	26.250	26.800	26.250	-0.57%	12.1K	xx.xx	09:04:55
Henkel ST	74.10	75.15	73.80	-0.47%	31.63K	xx.xx	09:13:26
Hypoport AG	260.800	264.400	256.200	+1.72%	1.63K	xx.xx	08:45:13
Init Innovation	38.900	39.800	38.900	-2.02%	340	xx.xx	07:17:05
Intershop	1.990	2.000	1.990	0.00%	0	xx.xx	17/06
Intica Systems AG	3.800	3.800	3.780	0.00%	0	xx.xx	17/06
IVU Traffic	14.000	14.250	13.900	-0.36%	3.42K	xx.xx	08:35:42
Leifheit AG	17.050	17.150	17.050	0.00%	2.51K	xx.xx	08:38:35
Logwin	246.000	248.000	246.000	-1.60%	73	xx.xx	04:11:20
LPKF	8.100	8.120	7.980	-0.86%	18.66K	xx.xx	08:24:19
Masterflex	11.000	11.000	11.000	-0.45%	1K	xx.xx	05:39:27
Nemetschek AG	90.150	92.000	89.950	+0.56%	8.97K	xx.xx	09:06:19
Nexus	56.800	56.800	55.600	+1.79%	1.78K	xx.xx	08:50:19
OHB SE	44.000	44.100	44.000	+0.46%	256	xx.xx	04:57:10
Paragon AG	3.420	3.460	3.420	-1.16%	1.16K	xx.xx	08:29:21
PNE Wind AG	13.760	13.820	13.600	0.00%	18.54K	xx.xx	08:36:07
PVA Tepla AG	16.790	17.080	16.790	+0.36%	18.73K	xx.xx	09:00:04
R. Stahl AG	20.000	20.600	20.000	-3.85%	761	xx.xx	06:52:32
Sartorius AG VZO	243.20	245.50	242.00	+0.95%	24.12K	xx.xx	09:09:22
Secunet AG	134.600	137.000	133.600	-0.30%	1.27K	xx.xx	08:45:47
SFC Energy AG	22.200	22.300	21.900	+1.60%	5.95K	xx.xx	09:03:07
Sixt AG VZO	53.500	53.800	52.800	+2.29%	32.95K	xx.xx	08:48:07
Softing AG	4.780	4.820	4.780	-2.45%	11.95K	xx.xx	09:01:36
Surteco SE	16.400	16.400	15.900	0.00%	0	xx.xx	17/06
Syzygy AG	3.400	3.580	3.400	-2.86%	6.3K	xx.xx	06:23:45
Technotrans AG	19.350	19.500	19.300	-0.26%	667	xx.xx	08:43:30
11 88 0 Solutions	0.860	0.860	0.800	0.00%	0	xx.xx	17/06
USU Software AG	18.350	18.350	18.350	0.00%	1.5K	xx.xx	04:53:33
Villeroy&Boch AG	17.000	17.000	17.000	+0.59%	1.87K	xx.xx	04:15:28
WashTec AG	40.000	40.200	39.600	0.00%	7.1K	xx.xx	08:32:02
Heidelberg Pharma AG	2.730	2.810	2.670	-4.21%	13.71K	xx.xx	08:07:58
Yoc AG	20.400	20.400	19.600	+3.55%	7.41K	xx.xx	08:59:23
Hamburger Hafen A-SP	16.740	16.800	16.740	+0.12%	1.38K	xx.xx	06:03:46
SMA Solar AG	41.500	42.100	41.140	+0.53%	33.16K	xx.xx	08:50:30
Volkswagen VZO derived	105.30	106.00	104.95	+0.14%	283.06K	xx.xx	09:31:09
Carl Zeiss AG	67.300	69.450	66.250	+0.37%	304.34K	xx.xx	09:05:51
Gerresheimer AG	97.400	99.950	97.400	-1.62%	26.93K	xx.xx	09:04:05
Fuchs Petrolub AG	34.050	34.050	33.750	+0.59%	8.83K	xx.xx	08:45:09
BB Biotech	40.800	41.100	40.600	-0.24%	13.99K	xx.xx	08:40:39
Deutsche Euroshop AG	22.000	22.000	21.750	+0.92%	6.55K	xx.xx	08:49:46
Delticom AG	2.620	2.620	2.620	-2.24%	700	xx.xx	06:49:43
Fielmann AG	43.350	43.700	43.300	-0.12%	1.7K	xx.xx	08:57:08
Rational AG	811.00	811.50	798.00	+1.82%	1.26K	xx.xx	08:17:19
Prosiebensat derived	6.8600	6.9250	6.7875	+1.48%	92.52K	xx.xx	09:13:58
Medigene	1.245	1.245	1.205	-0.80%	24.29K	xx.xx	08:13:28
Bechtle AG	43.940	44.520	43.940	-0.09%	34.57K	xx.xx	09:05:20
MLP AG	6.240	6.300	6.130	+0.32%	16.52K	xx.xx	09:09:42
Jenoptik	27.900	28.180	27.680	+1.31%	18.36K	xx.xx	09:11:45
SAF Holland	17.900	18.340	17.360	+3.59%	137.2K	xx.xx	09:01:29
STRATEC Biomedical	47.000	47.400	46.800	0.00%	129	xx.xx	08:30:01
MVV Energie AG	31.200	31.200	31.000	-0.64%	1.04K	xx.xx	07:51:30
Duerr AG	21.640	22.080	21.560	-0.18%	53K	xx.xx	09:15:13
Bertrandt AG	35.400	36.200	35.200	-1.39%	1.01K	xx.xx	08:09:16
All For One Steeb AG	61.400	62.400	60.800	-0.65%	1.2K	xx.xx	06:56:48
Baywa Vink AG	20.800	21.200	20.800	+0.73%	7.52K	xx.xx	08:46:32
LEG Immobilien AG	75.920	75.960	74.960	+1.44%	25.73K	xx.xx	09:09:08
Talanx AG	73.400	73.450	72.950	+1.24%	15.81K	xx.xx	08:52:29
RTL	29.250	29.650	29.100	-0.34%	19.19K	xx.xx	08:36:55
Evonik	18.850	18.955	18.700	+1.81%	337.37K	xx.xx	09:12:56
Kion Group AG	40.62	40.81	40.10	+0.77%	32.63K	xx.xx	09:10:02
Vonovia derived	26.45	26.71	26.30	+0.53%	445.95K	xx.xx	09:30:20
Encavis	17.110	17.110	16.930	+0.35%	46.44K	xx.xx	08:57:50
Bastei Lueb	7.50	7.70	7.45	0.00%	0	xx.xx	17/06
Biofrontera AG	2.900	2.955	2.880	-4.45%	14.92K	xx.xx	03:56:00
Stabilus	44.80	46.05	44.70	-3.14%	38.27K	xx.xx	09:13:00
Zalando SE derived	22.80	23.06	22.74	+0.13%	532.44K	xx.xx	09:30:08
SNP Schneider	48.60	48.60	48.60	0.00%	1	xx.xx	04:14:29
Hella KGaA Hueck & Co	84.00	84.60	83.50	-0.59%	250	xx.xx	08:46:34
Multitude SE	5.880	6.060	5.740	-5.16%	6.08K	xx.xx	08:26:33
Max Automation	5.900	5.940	5.800	0.00%	1.26K	xx.xx	07:17:28
Viscom AG	4.450	4.500	4.450	0.00%	0	xx.xx	17/06
Siltronic AG	74.850	74.950	74.000	+0.67%	3.21K	xx.xx	09:00:02
Elumeo SE	2.34	2.34	2.34	-0.85%	975	xx.xx	08:33:05
Deutsche Pfandbriefbank AG	5.49	5.55	5.47	+0.83%	59.95K	xx.xx	09:01:37
Puma SE derived	44.30	45.37	44.19	-1.62%	104.35K	xx.xx	09:19:30
Covestro derived	49.945	50.170	49.590	+0.53%	131.63K	xx.xx	09:30:41
Scout24 AG	69.400	69.700	69.150	+0.36%	18.89K	xx.xx	09:11:32
Hapag Lloyd AG	169.0000	176.3000	169.0000	-2.65%	4.55K	xx.xx	09:05:26
Aroundtown	1.911	1.930	1.896	+0.34%	558.09K	xx.xx	08:53:11
Adler	0.17	0.17	0.13	+4.72%	279.84K	xx.xx	09:09:16
Deutsche Konsum REIT	2.860	2.860	2.860	+0.35%	1.48K	xx.xx	05:16:28
Grand City	10.73	10.85	10.60	+0.75%	52.27K	xx.xx	09:04:07
Artnet AG	5.600	5.600	5.600	+0.90%	400	xx.xx	04:39:11
Baywa AG	31.00	32.80	31.00	0.00%	0	xx.xx	17/06
Ecotel AG	14.95	15.00	14.90	-0.99%	1.3K	xx.xx	07:03:39
Einhell VZO	169.60	171.60	168.80	+0.24%	313	xx.xx	08:43:30
Accentro Real Estate	0.380	0.380	0.380	+2.70%	963	xx.xx	03:02:25
H2APEX SCA	6.100	6.200	6.100	0.00%	0	xx.xx	14/06
Fabasoft AG	19.000	19.000	18.600	+1.60%	1.66K	xx.xx	07:38:50
Fortec	19.80	20.00	19.80	-1.98%	865	xx.xx	06:12:32
Ludwig Beck	21.60	21.60	21.60	0.00%	0	xx.xx	14/06
MBB Industries AG	108.60	108.60	107.80	+1.69%	120	xx.xx	08:00:03
MediClin AG	2.60	2.68	2.60	0.00%	0	xx.xx	17/06
OVB Holding AG	20.20	20.20	20.20	+1.00%	22	xx.xx	06:05:25
PWO AG	30.20	30.80	30.20	-0.66%	570	xx.xx	08:13:37
Kontron	20.22	20.34	20.04	-0.10%	15.48K	xx.xx	09:11:29
Sartorius AG	194.40	195.80	193.20	+0.73%	1.23K	xx.xx	08:31:12
TELES Informationstechnologien AG	0.9800	0.9800	0.9800	0.00%	0	xx.xx	17/06
United Labels	2.000	2.000	1.960	-1.96%	5.5K	xx.xx	08:22:40
Vita 34 AG	4.740	4.740	4.740	0.00%	0	xx.xx	17/06
Airbus Group	147.40	148.34	146.24	+1.11%	158.29K	xx.xx	09:15:55
Borussia Dortmund	3.490	3.515	3.450	+0.14%	30.11K	xx.xx	09:04:34
Allane SE	10.40	10.40	10.40	0.00%	1	xx.xx	02:06:37
Schaeffler Pref	5.49	5.54	5.47	-0.27%	97K	xx.xx	08:57:13
Brain	2.5400	2.6400	2.5400	-1.17%	19	xx.xx	07:17:27
Adesso	96.10	100.60	95.90	-0.31%	8.61K	xx.xx	09:01:36
bet at homem	3.14	3.29	3.11	-2.79%	4.48K	xx.xx	06:41:18
Demire Deutsche Mittelstand RE	1.18	1.22	1.18	0.00%	0	xx.xx	17/06
EDAG Engineering Group	11.40	11.60	11.25	-2.15%	3.94K	xx.xx	08:48:54
flatexDEGIRO AG	13.65	13.65	13.35	+2.06%	41.43K	xx.xx	08:57:03
KPS	0.99	1.00	0.99	-1.00%	1.86K	xx.xx	08:46:05
KSB	680.00	680.00	680.00	-0.73%	2	xx.xx	08:50:38
KSB Pref	644.00	652.00	644.00	-1.83%	375	xx.xx	08:55:54
Mutares SE & Co KgaA	33.75	34.65	33.30	-2.17%	23.43K	xx.xx	09:11:47
Wuestenrot Wuerttembergische	13.24	13.26	13.20	+0.15%	1.25K	xx.xx	08:02:44
Uniper SE derived	49.480	49.850	49.280	-1.47%	2.61K	xx.xx	09:18:40
Redcare Pharmacy NV	115.800	115.900	112.200	+3.49%	26.25K	xx.xx	08:51:46
Medios AG	16.1600	16.2200	16.0400	+1.13%	6.58K	xx.xx	08:39:45
ZEAL Network SE	35.000	35.200	35.000	0.00%	0	xx.xx	17/06
ProCredit Holding	9.7800	9.7800	9.6800	+1.24%	3.92K	xx.xx	08:17:03
Delivery Hero derived	26.53	27.88	26.52	-4.12%	305.99K	xx.xx	09:23:07
Metro Wholesale	4.3750	4.3950	4.3550	-0.46%	22.27K	xx.xx	08:58:32
Metro Wholesale Pref	5.2000	5.2000	5.2000	-1.89%	200	xx.xx	03:00:18
Jost Werke	44.4000	44.6000	44.4000	0.00%	2.5K	xx.xx	08:38:54
Aumann	16.9000	17.3200	16.8000	-1.40%	10.19K	xx.xx	05:43:25
Voltabox	1.08	1.08	1.08	-0.92%	160	xx.xx	03:56:14
Varta	9.200	9.920	9.200	-1.76%	76.85K	xx.xx	09:14:39
HelloFresh	5.24	5.34	5.20	-1.69%	720.25K	xx.xx	09:08:51
Befesa	31.18	31.76	30.52	+3.52%	23.2K	xx.xx	09:14:17
AlzChem Group	45.7000	46.0000	44.7000	+2.24%	3.2K	xx.xx	08:56:33
Dermapharm	35.90	36.20	35.50	-0.55%	12.79K	xx.xx	08:59:55
Instone Real Estate	8.740	8.820	8.740	-0.46%	6.64K	xx.xx	08:30:03
Stemmer Imaging	31.600	31.600	31.600	-0.32%	309	xx.xx	05:08:21
Siemens Healthineers derived	52.18	52.68	52.04	-0.65%	161.61K	xx.xx	09:30:58
DWS Group	33.62	33.84	33.28	+1.14%	61.26K	xx.xx	09:03:55
Serviceware	12.20	12.20	12.20	+2.52%	294	xx.xx	07:45:14
NFON	6.05	6.05	6.05	0.00%	853	xx.xx	07:17:18
Westwing Group	8.18	8.20	8.02	0.00%	0	xx.xx	17/06
Knorr-Bremse	70.75	71.60	70.30	0.00%	9.54K	xx.xx	09:04:57
Qingdao Haier	1.57	1.59	1.56	+0.20%	110.06K	xx.xx	08:57:03
DFV Deutsche	7.80	7.95	7.75	0.00%	0	xx.xx	17/06
Gateway Real Estate	0.4500	0.4500	0.4500	0.00%	0	xx.xx	17/06
Global Fashion Group	0.1974	0.1974	0.1974	+0.10%	1K	xx.xx	07:29:24
Traton	30.35	30.55	30.20	+1.17%	28.34K	xx.xx	09:01:27
TeamViewer	10.61	10.73	10.59	0.00%	153.19K	xx.xx	09:01:00
Pharmasgp	22.60	22.80	22.40	0.00%	0	xx.xx	17/06
Brockhaus Technologies	32.70	32.80	32.00	+3.81%	1.5K	xx.xx	07:33:06
Hensoldt	33.76	34.56	33.60	+0.72%	76.71K	xx.xx	08:50:25
Siemens Energy AG derived	23.35	23.82	23.23	+0.43%	665.74K	xx.xx	09:30:29
Nagarro SE	77.30	78.40	76.70	-0.19%	7.84K	xx.xx	08:53:10
Auto1	6.24	6.67	6.24	-2.50%	28.48K	xx.xx	08:58:07
HomeToGo SE	1.91	2.00	1.90	0.00%	0	xx.xx	17/06
Friedrich Vorwerk Group SE	18.58	18.70	18.32	+2.20%	10.27K	xx.xx	08:46:24
Synlab AG	11.10	11.12	11.08	0.00%	51.16K	xx.xx	09:04:57
hGears AG	2.53	2.54	2.53	-2.69%	2.4K	xx.xx	03:05:04
Cherry AG	2.44	2.55	2.40	-2.40%	58.76K	xx.xx	08:54:57
Mister Spex SE	2.93	3.00	2.93	-2.01%	1.58K	xx.xx	07:34:19
Bike24 Holding AG	1.30	1.34	1.30	-1.89%	3.51K	xx.xx	07:59:30
ABOUT YOU Holding AG	3.53	3.55	3.44	+2.03%	20.3K	xx.xx	09:00:00
Knaus Tabbert	45.30	46.55	45.20	-0.88%	5.15K	xx.xx	09:08:02
Vitesco Technologies	61.25	61.85	61.10	-0.73%	315	xx.xx	08:29:23
Daimler Truck Holding derived	36.88	37.39	36.79	+0.03%	260.6K	xx.xx	09:29:31
Tonies SE	6.92	6.92	6.92	-1.14%	150	xx.xx	03:04:03
Novem	5.24	5.38	5.22	-6.43%	2.71K	xx.xx	04:37:21
Vulcan Energy	2.62	2.63	2.58	+8.10%	38.5K	xx.xx	08:58:21
Shelly AD	35.30	35.40	34.90	+3.82%	550	xx.xx	08:06:53
ADTRAN	4.63	4.63	4.42	+2.27%	2.53K	xx.xx	05:18:18
Dr Ing hc F Porsche Prf derived	69.70	70.52	69.25	-0.56%	284.67K	xx.xx	09:30:04
IONOS SE	26.25	26.50	25.15	+5.00%	68.21K	xx.xx	08:55:16
thyssenkrupp nucera	10.01	10.11	9.93	-0.40%	55.05K	xx.xx	08:56:56
SCHOTT Pharma	27.12	27.56	26.92	-1.09%	20.18K	xx.xx	08:56:25
RENK	25.99	26.43	25.40	+3.20%	155.34K	xx.xx	09:10:21
Douglas	17.75	18.11	17.72	-1.66%	19.69K	xx.xx	08:50:19

Markets

US 30

38,821.30

+43.2

+0.11%

US 500

5,477.40

+4.2

+0.08%

Dow Jones

38,796.82

+18.72

+0.05%

S&P 500

5,478.01

+4.78

+0.09%

Nasdaq

17,855.06

0.00

0.00%

S&P 500 VIX

12.62

-0.13

-1.02%

Dollar Index

104.967

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	130.98	-0.68%	260.58M
AAPL	216.70	+1.98%	80.10M
AMD	158.40	-0.77%	44.40M
SMCI	887.41	+5.08%	8.88M
TSLA	186.38	-0.57%	2.66M
AVGO	1,830.74	+0.10%	650.57K
MSFT	448.37	0.00%	0.00

Name	Last	Chg. %	Vol.
ADSK	240.51	+6.48%	5.02M
AVGO	1,828.87	+5.41%	8.46M
TSLA	187.44	+5.30%	102.98M
SMCI	887.41	+5.08%	8.88M
STLD	126.48	-0.06%	10.22K
BIO	295.77	+4.79%	383.27K
GE	163.23	+4.72%	9.56M

Name	Last	Chg. %	Vol.
FSLR	261.33	-4.49%	5.10M
ALGN	245.52	-4.10%	1.05M
MTCH	30.54	-3.20%	3.69M
ENPH	120.83	0.00%	3.66M
GEN	23.69	0.00%	0.00
PARA	9.83	0.00%	0.00
CCI	96.34	-2.79%	2.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen

United Internet AG

Morphosys AG

Manz AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG