Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
94.0 | 94.5 | 92.2 | +0.69% | 1.18M | xx.xx | ||
201.7 | 202.0 | 199.8 | +0.65% | 2.69M | xx.xx | ||
338.40 | 338.80 | 332.20 | +0.77% | 889.7K | xx.xx | ||
1,647.0 | 1,661.0 | 1,644.0 | -0.75% | 148.57K | xx.xx | ||
62.46 | 62.68 | 62.02 | +0.81% | 5.18M | xx.xx | ||
466.3 | 470.8 | 463.1 | -0.26% | 390.07K | xx.xx | ||
603.6 | 604.4 | 596.0 | +1.79% | 708.35K | xx.xx | ||
299.4 | 304.0 | 295.8 | -0.80% | 1.2M | xx.xx | ||
173.0 | 174.1 | 171.9 | +0.20% | 1.87M | xx.xx | ||
151.75 | 154.00 | 150.85 | -0.20% | 2.26M | xx.xx | ||
216.00 | 217.00 | 213.90 | +0.23% | 1.92M | xx.xx | ||
284.9 | 285.4 | 283.2 | +0.44% | 2.37M | xx.xx | ||
7.26 | 7.31 | 7.07 | +2.43% | 884.99K | xx.xx | ||
191.9 | 192.2 | 188.7 | +1.88% | 1.95M | xx.xx | ||
154.5 | 155.9 | 153.1 | -0.32% | 1.9M | xx.xx | ||
211.50 | 212.40 | 210.10 | -0.24% | 1.7M | xx.xx | ||
193.40 | 193.45 | 190.50 | +1.79% | 798.7K | xx.xx | ||
99.30 | 101.05 | 98.86 | -0.66% | 4.81M | xx.xx | ||
265.10 | 268.20 | 263.10 | +0.34% | 2.8M | xx.xx | ||
105.65 | 105.85 | 104.55 | +1.25% | 1.64M | xx.xx | ||
26.83 | 26.87 | 26.65 | +0.68% | 4.9M | xx.xx | ||
210.0 | 211.8 | 208.3 | -0.14% | 1.23M | xx.xx | ||
57.54 | 57.80 | 56.88 | +0.07% | 839.04K | xx.xx | ||
128.05 | 128.90 | 127.00 | 0.00% | 2.03M | xx.xx | ||
18.21 | 18.26 | 17.94 | +1.68% | 333.88K | xx.xx | ||
278.0 | 279.5 | 276.8 | +0.25% | 163.16K | xx.xx | ||
126.70 | 128.15 | 125.30 | -0.28% | 874.5K | xx.xx | ||
64.95 | 65.95 | 64.25 | -1.59% | 1.64M | xx.xx | ||
82.55 | 84.45 | 81.45 | -2.37% | 797.48K | xx.xx | ||
177.5 | 179.9 | 176.7 | -0.56% | 830.04K | xx.xx | ||
116.8 | 117.9 | 116.5 | +0.47% | 2.24M | xx.xx | ||
425.2 | 426.2 | 413.6 | +0.19% | 152.66K | xx.xx | ||
123.60 | 124.20 | 122.50 | +0.41% | 151.55K | xx.xx | ||
88.80 | 89.18 | 87.70 | +0.95% | 615.25K | xx.xx | ||
357.20 | 358.40 | 355.40 | +0.45% | 63.85K | xx.xx | ||
284.6 | 284.6 | 282.1 | +0.64% | 293.16K | xx.xx | ||
192.4 | 195.5 | 188.4 | -0.77% | 286.88K | xx.xx | ||
94.4 | 96.7 | 94.3 | 0.00% | 1.06M | xx.xx | ||
236.00 | 240.40 | 235.00 | -0.67% | 78.96K | xx.xx | ||
87.6 | 89.0 | 87.3 | -1.41% | 110.13K | xx.xx | ||
239.1 | 246.0 | 238.2 | -1.52% | 1.31M | xx.xx | ||
57.36 | 57.46 | 56.46 | +0.39% | 2.58M | xx.xx | ||
413.20 | 413.60 | 408.60 | +1.27% | 485.08K | xx.xx | ||
308.2 | 312.2 | 301.4 | -0.45% | 508.29K | xx.xx | ||
264.00 | 270.00 | 261.40 | -0.75% | 238.46K | xx.xx | ||
185.7 | 186.8 | 184.1 | +0.54% | 89.86K | xx.xx | ||
1,145.0 | 1,186.0 | 1,138.0 | -2.65% | 141.5K | xx.xx | ||
118.80 | 119.00 | 116.70 | +1.02% | 34.82K | xx.xx | ||
49.30 | 49.85 | 48.70 | +0.51% | 349.11K | xx.xx | ||
68.58 | 69.60 | 68.00 | +0.47% | 1.19M | xx.xx | ||
140.0 | 140.8 | 138.3 | +1.16% | 54.51K | xx.xx | ||
99.90 | 100.60 | 98.00 | -1.38% | 749.8K | xx.xx | ||
171.00 | 171.00 | 167.40 | +1.00% | 37.5K | xx.xx | ||
515.00 | 522.00 | 507.00 | +0.59% | 80.44K | xx.xx | ||
87.45 | 87.70 | 86.55 | +0.87% | 108.8K | xx.xx | ||
119.2 | 120.6 | 117.5 | +0.08% | 433.33K | xx.xx | ||
271.2 | 271.8 | 267.8 | +0.74% | 218.42K | xx.xx | ||
356.50 | 356.60 | 353.80 | +0.71% | 279.47K | xx.xx | ||
182.00 | 182.90 | 179.50 | +0.66% | 236.01K | xx.xx | ||
203.00 | 205.50 | 201.50 | 0.00% | 45.77K | xx.xx | ||
442.00 | 451.20 | 440.40 | -1.16% | 123.23K | xx.xx | ||
245.0 | 245.2 | 241.0 | +1.07% | 184.15K | xx.xx | ||
115.90 | 117.80 | 115.10 | -0.77% | 160.45K | xx.xx | ||
48.0 | 48.6 | 46.9 | +1.37% | 7.43M | xx.xx | ||
248.40 | 252.00 | 245.00 | -0.56% | 227.12K | xx.xx | ||
271.20 | 273.40 | 266.60 | +0.22% | 148K | xx.xx | ||
147.20 | 147.90 | 145.00 | +0.89% | 164.79K | xx.xx | ||
123.6 | 124.0 | 123.4 | +0.16% | 161.26K | xx.xx | ||
488.00 | 489.50 | 472.00 | +3.28% | 48.84K | xx.xx | ||
547.00 | 554.00 | 543.50 | +0.09% | 140.32K | xx.xx | ||
172.70 | 174.30 | 171.00 | -0.17% | 201.51K | xx.xx | ||
48.98 | 49.48 | 48.30 | -0.49% | 418.83K | xx.xx | ||
97.15 | 97.50 | 96.00 | +0.78% | 295.7K | xx.xx | ||
263.60 | 264.20 | 259.60 | +0.23% | 345.45K | xx.xx | ||
140.20 | 140.40 | 139.00 | +1.74% | 223.75K | xx.xx | ||
5.66 | 5.93 | 5.43 | -3.01% | 20.21M | xx.xx | ||
297.60 | 304.80 | 294.60 | -0.80% | 140.11K | xx.xx | ||
1,068.00 | 1,079.00 | 1,065.00 | +0.14% | 647.78K | xx.xx | ||
285.20 | 285.20 | 279.20 | +1.13% | 131.28K | xx.xx | ||
188.60 | 189.80 | 187.00 | +0.64% | 79.31K | xx.xx | ||
75.50 | 76.60 | 75.00 | -1.44% | 31.96K | xx.xx | ||
23.36 | 23.95 | 23.25 | +0.73% | 4.12M | xx.xx | ||
69.65 | 70.80 | 69.35 | -0.36% | 641.26K | xx.xx | ||
559.50 | 568.00 | 548.00 | -0.97% | 88.3K | xx.xx | ||
126.50 | 128.20 | 125.20 | +0.40% | 54.77K | xx.xx | ||
64.72 | 66.40 | 64.16 | +0.62% | 534.99K | xx.xx | ||
22.5000 | 23.5900 | 22.4200 | -3.06% | 3.11M | xx.xx | ||
421.80 | 437.00 | 413.00 | -2.00% | 38.06K | xx.xx | ||
138.2000 | 138.2000 | 132.4000 | +4.30% | 165.8K | xx.xx | ||
196.2000 | 198.4000 | 194.8000 | -0.20% | 150.07K | xx.xx | ||
223.6000 | 234.8000 | 221.0000 | -2.53% | 149.59K | xx.xx | ||
128.90 | 131.20 | 128.00 | -1.00% | 60.9K | xx.xx | ||
275.10 | 275.30 | 271.00 | +1.03% | 1.4M | xx.xx | ||
247.60 | 248.00 | 240.80 | +1.06% | 97.91K | xx.xx | ||
152.70 | 152.70 | 150.45 | +1.56% | 124.89K | xx.xx | ||
193.30 | 193.30 | 189.90 | +1.10% | 330.75K | xx.xx | ||
211.10 | 211.30 | 207.10 | +0.72% | 700.89K | xx.xx | ||
101.30 | 102.90 | 100.10 | +0.10% | 227.5K | xx.xx | ||
0.77 | 0.78 | 0.75 | +3.22% | 17.52M | xx.xx | ||
307.60 | 319.20 | 302.20 | -2.07% | 938.35K | xx.xx | ||
295.00 | 295.20 | 292.00 | +1.10% | 59.19K | xx.xx | ||
59.45 | 59.55 | 59.45 | -0.08% | 339.65K | xx.xx | ||
32.70 | 33.98 | 32.72 | -1.58% | 3.33M | xx.xx | ||
88.00 | 89.30 | 87.30 | -1.12% | 33.43K | xx.xx | ||
437.00 | 437.50 | 432.50 | -0.11% | 23.33K | xx.xx |