Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.37 | 2.37 | 2.31 | +2.16% | 62.99K | xx.xx | ||
9.260 | 9.320 | 9.230 | +0.43% | 6.38K | xx.xx | ||
33.70 | 33.70 | 33.20 | +0.60% | 315 | xx.xx | ||
33.600 | 33.800 | 33.100 | +1.51% | 802 | xx.xx | ||
9.660 | 9.700 | 9.640 | 0.00% | 929 | xx.xx | ||
5.920 | 6.000 | 5.840 | -0.34% | 6.95K | xx.xx | ||
9.600 | 9.640 | 9.520 | -0.41% | 3.17K | xx.xx | ||
1.870 | 1.886 | 1.864 | -0.43% | 19K | xx.xx | ||
5.520 | 5.520 | 5.420 | +0.36% | 1.15K | xx.xx | ||
7.160 | 7.180 | 7.120 | +0.56% | 7.95K | xx.xx | ||
14.200 | 14.200 | 14.150 | +0.35% | 763 | xx.xx | ||
13.000 | 13.000 | 13.000 | 0.00% | 74 | xx.xx | ||
2.7575 | 2.7930 | 2.7330 | -0.13% | 54.31K | xx.xx | ||
1.104 | 1.126 | 1.104 | -1.95% | 126.38K | xx.xx | ||
12.0600 | 12.4100 | 12.0600 | -1.63% | 37.34K | xx.xx | ||
8.80 | 8.86 | 8.80 | 0.00% | 7.99K | xx.xx | ||
14.40 | 14.40 | 13.72 | +4.96% | 24.68K | xx.xx | ||
1.000 | 1.010 | 0.990 | +1.01% | 1.66K | xx.xx | ||
0.923 | 0.944 | 0.920 | -0.75% | 29.34K | xx.xx | ||
32.00 | 32.00 | 31.80 | +0.63% | 1.34K | xx.xx | ||
25.100 | 25.700 | 25.000 | +0.40% | 2.83K | xx.xx | ||
1.914 | 1.932 | 1.906 | -0.62% | 40.63K | xx.xx | ||
2.750 | 2.760 | 2.750 | -0.36% | 343 | xx.xx | ||
7.260 | 7.280 | 7.200 | -0.41% | 3.7K | xx.xx | ||
3.42 | 3.46 | 3.41 | -0.58% | 78.07K | xx.xx | ||
2.7800 | 2.7800 | 2.7400 | 0.00% | 3.47K | xx.xx | ||
5.1000 | 5.1990 | 5.0210 | +1.76% | 2.16K | xx.xx | ||
22.50 | 22.50 | 22.10 | -0.44% | 40 | xx.xx | ||
8.360 | 8.580 | 8.340 | +0.72% | 2.11K | xx.xx | ||
16.960 | 16.960 | 16.760 | +1.19% | 11.36K | xx.xx | ||
9.62 | 9.70 | 9.56 | +1.69% | 3.16K | xx.xx | ||
5.00 | 5.04 | 4.97 | +0.30% | 6.51K | xx.xx | ||
8.18 | 8.25 | 8.17 | -0.49% | 8.67K | xx.xx | ||
19.100 | 19.100 | 19.050 | 0.00% | 45.15K | xx.xx | ||
13.4300 | 13.4300 | 13.2800 | +0.60% | 10.26K | xx.xx | ||
5.650 | 5.680 | 5.610 | +1.80% | 3.06K | xx.xx | ||
18.240 | 18.240 | 17.340 | +2.93% | 1.02K | xx.xx | ||
8.8500 | 8.9200 | 8.8300 | +0.45% | 34.06K | xx.xx | ||
24.0500 | 24.2500 | 23.9000 | +0.21% | 1.06K | xx.xx | ||
37.15 | 37.20 | 36.40 | +1.36% | 6.72K | xx.xx | ||
4.50 | 4.51 | 4.46 | +0.90% | 13.38K | xx.xx | ||
0.19 | 0.19 | 0.18 | +1.37% | 5.66K | xx.xx | ||
0.720 | 0.768 | 0.702 | -6.25% | 197.99K | xx.xx | ||
16.04 | 16.16 | 15.94 | +0.63% | 13.94K | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 15 | xx.xx | ||
25.80 | 25.80 | 25.10 | +2.18% | 5.82K | xx.xx | ||
2.90 | 2.93 | 2.76 | +1.75% | 32.18K | xx.xx | ||
10.42 | 10.49 | 10.31 | +0.10% | 41.37K | xx.xx | ||
2.07 | 2.10 | 2.07 | 0.00% | 9.26K | xx.xx |