- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11.17 | 11.66 | 11.76 | 11.13 | -3.95% | 15.31M | 11.17-3.95% | 07/06 | |
TRAXIONA Grupo Traxion SAB de CV | 28.34 | 29.14 | 29.50 | 28.12 | -3.23% | 3.42M | 28.34-3.23% | 07/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.78 | 12.76 | 13.02 | 12.65 | +0.16% | 2.5M | 12.78+0.16% | 07/06 | |
ORBIA Orbia Advance Corporation SAB de CV | 26.15 | 26.80 | 27.21 | 26.07 | -2.50% | 2.07M | 26.15-2.50% | 07/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.69 | 58.58 | 58.94 | 56.23 | -3.40% | 1.47M | 56.69-3.40% | 07/06 |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.008+0.001+14.29% |
GICSAB Grupo Gicsa SA de CV | 2.20+0.05+2.33% |
TMMA Grupo TMM, S.A. | 2.80+0.040+1.45% |
GMXT GMexico Transportes | 38.04+0.530+1.41% |
VOLARA Controladora Vuela | 12.78+0.02+0.16% |
Name | Price |
---|---|
AGUA Rotoplas SA de CV | 25.21-1.49-5.61% |
GCARSOA1 Grupo Carso | 134.19-6.730-4.80% |
ALFAA Alfa | 11.17-0.460-3.95% |
PINFRA PINFRA | 175.01-7.00-3.84% |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.69-1.99-3.40% |