Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,170.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.26% | 9.46M | 19,170.00+0.26% | 07/06 | |
450080 EcoPro Materials Co Ltd | 124,100.00 | 95,500.00 | 124,100.00 | 98,600.00 | +29.95% | 6.11M | 124,100.00+29.95% | 07/06 | |
010140 Samsung Heavy Industries | 9,360.00 | 9,270.00 | 9,520.00 | 9,280.00 | +0.97% | 4.77M | 9,360.00+0.97% | 07/06 | |
001440 Taihan Electric Wire Co Ltd | 15,400.00 | 15,550.00 | 15,780.00 | 15,330.00 | -0.96% | 4.37M | 15,400.00-0.96% | 07/06 | |
042660 Hanwha Ocean Co Ltd | 30,500.00 | 28,950.00 | 30,900.00 | 29,200.00 | +5.35% | 1.67M | 30,500.00+5.35% | 07/06 |
Name | Price |
---|---|
450080 EcoPro Materials | 124,100.00+28,600.00+29.95% |
247540 EcoPro BM | 222,000.00+19,000+9.36% |
042660 Hanwha Ocean | 30,500.00+1,550+5.35% |
137400 People & Tech | 78,000.00+3,200+4.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 135,000.00+4,200+3.21% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 260,000.00-17,000-6.14% |
100090 SK Oceanplant | 14,750.00-720-4.65% |
298040 Hyosung Heavy Industries | 371,000.00-13,500-3.51% |
010120 LS Electric | 186,400.00-3,800-2.00% |
336260 Doosan Fuel | 22,500.00-400-1.75% |