Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 55,800.00 | 53,300.00 | 60,800.00 | 53,800.00 | +4.69% | 13.06M | 55,800.00+4.69% | 02:49:56 | |
007660 Isupetasys | 56,100.00 | 52,400.00 | 58,200.00 | 53,400.00 | +7.06% | 10.25M | 56,100.00+7.06% | 02:49:58 | |
082640 Tongyang Life | 6,500.00 | 5,240.00 | 6,810.00 | 5,140.00 | +24.05% | 9.46M | 6,500.00+24.05% | 02:49:44 | |
088350 Hanwha Life | 2,865.00 | 2,760.00 | 2,915.00 | 2,750.00 | +3.80% | 5.51M | 2,865.00+3.80% | 02:49:35 | |
001440 Taihan Electric Wire Co Ltd | 15,790.00 | 15,650.00 | 16,170.00 | 15,610.00 | +0.89% | 3.96M | 15,790.00+0.89% | 02:48:36 |
Name | Price |
---|---|
082640 Tongyang Life | 6,500.00+1,260+24.05% |
381970 K Car | 15,000.00+1,800+13.64% |
019170 Shinpoong Phar | 13,280.00+1,050+8.59% |
003540 Daishin Sec | 17,050.00+1,180+7.44% |
090460 BH | 25,000.00+1,650+7.07% |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 81,400.00-5,200-6.00% |
298020 Hyosung TNC | 347,500.00-19,000-5.18% |
002710 Tcc Steel | 54,000.00-2,700-4.76% |
112610 CS Wind Corp | 45,100.00-2,050-4.35% |
100090 SK Oceanplant | 13,740.00-590-4.12% |