Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 79,600.00 | 79,500.00 | 78,000.00 | -1.88% | 16.05M | 78,100.00-1.88% | 02:49:45 | |
034020 Doosan Heavy Ind. & Const. | 19,680.00 | 19,660.00 | 19,920.00 | 19,550.00 | +0.10% | 3.74M | 19,680.00+0.10% | 02:49:59 | |
047050 Posco International Corp | 68,400.00 | 68,300.00 | 70,100.00 | 66,100.00 | +0.15% | 3.4M | 68,400.00+0.15% | 02:49:44 | |
000270 Kia Corp | 129,100.00 | 122,700.00 | 129,400.00 | 123,800.00 | +5.22% | 2.64M | 129,100.00+5.22% | 02:49:55 | |
011200 HMM Co Ltd | 17,540.00 | 18,050.00 | 18,410.00 | 17,410.00 | -2.83% | 2.59M | 17,540.00-2.83% | 02:48:53 |
Name | Price |
---|---|
000270 Kia Corp | 129,100.00+6,400+5.22% |
005380 Hyundai Motor | 278,500.00+10,500+3.92% |
138040 Meritz Financi | 74,600.00+1,500+2.05% |
066570 LG Electronics | 100,400.00+1,500+1.52% |
329180 Hyundai Heavy Industries | 134,500.00+1,900+1.43% |
Name | Price |
---|---|
373220 LG Energy Solution | 336,500.00-12,500-3.58% |
003670 POSCO Future M | 263,500.00-9,500-3.48% |
035720 Kakao | 42,400.00-1,500-3.42% |
105560 KB Financial Group | 78,300.00-2,600-3.21% |
011170 Lotte Chemical Corp | 110,600.00-3,400-2.98% |