| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 29,650.00 | 30,250.00 | 30,200.00 | 29,350.00 | -1.98% | 1.7M | 29,650.00-1.98% | 02:48:42 | |
011790 SKC | 182,000.00 | 188,100.00 | 200,000.00 | 172,900.00 | -3.24% | 1.37M | 182,000.00-3.24% | 02:49:41 | |
096770 SK Innovation | 103,100.00 | 108,800.00 | 110,200.00 | 102,400.00 | -5.24% | 713.27K | 103,100.00-5.24% | 02:47:22 | |
093370 Foosung | 7,660.00 | 7,790.00 | 7,820.00 | 7,570.00 | -1.67% | 593.14K | 7,660.00-1.67% | 02:44:40 | |
034730 SK Holdings Co Ltd | 169,000.00 | 176,900.00 | 178,200.00 | 167,100.00 | -4.47% | 590.43K | 169,000.00-4.47% | 02:48:14 |
| Name | Price |
|---|---|
014680 Hansol Chemica | 185,800.00+10,100+5.75% |
298050 Hyosung Advanced Materials | 342,000.00+4,000+1.18% |
000880 Hanwha | 26,300.00+150+0.57% |
005420 Cosmo Chem | 28,750.00+50+0.17% |
078930 GS Holdings | 43,550.00-100-0.23% |
| Name | Price |
|---|---|
096770 SK Innovation | 103,100.00-5,700-5.24% |
298020 Hyosung TNC | 347,500.00-19,000-5.18% |
034730 SK Holdings | 169,000.00-7,900-4.47% |
011780 Kumho Petro Chemical | 145,000.00-4,900-3.27% |
011790 SKC | 182,000.00-6,100-3.24% |