| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 55,800.00 | 53,300.00 | 60,800.00 | 53,800.00 | +4.69% | 13.06M | 55,800.00+4.69% | 02:49:56 | |
015760 Korea Electric Power Corp | 19,840.00 | 19,740.00 | 19,930.00 | 19,720.00 | +0.51% | 1.6M | 19,840.00+0.51% | 02:49:11 | |
001680 Daesang Corp | 29,500.00 | 30,200.00 | 30,450.00 | 29,100.00 | -2.32% | 884.36K | 29,500.00-2.32% | 02:46:35 | |
271560 Orion Corp | 100,900.00 | 104,400.00 | 106,700.00 | 99,600.00 | -3.35% | 567.09K | 100,900.00-3.35% | 02:49:59 | |
000080 Hite Jinro | 20,850.00 | 21,600.00 | 21,600.00 | 20,650.00 | -3.47% | 469.32K | 20,850.00-3.47% | 02:48:41 |
| Name | Price |
|---|---|
036460 Kogas | 55,800.00+2,500+4.69% |
161890 Korea Kolmar | 69,900.00+3,000+4.48% |
003230 Sam Yang Foods | 712,000.00+26,000+3.79% |
097950 CJ Cheiljedang | 396,500.00+7,000+1.80% |
280360 Lotte Confectionery | 193,300.00+3,000+1.58% |
| Name | Price |
|---|---|
007310 Ottogi | 478,000.00-19,500-3.92% |
000080 Hite Jinro | 20,850.00-750-3.47% |
271560 Orion | 100,900.00-3,500-3.35% |
005300 Lotte Chilsung Beverage | 140,300.00-4,500-3.11% |
004370 Nongshim | 560,000.00-15,000-2.61% |