Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 21,950.00 | 22,200.00 | 22,300.00 | 21,600.00 | -1.13% | 1.67M | 21,950.00-1.13% | 02:46:59 | |
047040 Daewoo Engineering & Construction | 3,660.00 | 3,720.00 | 3,720.00 | 3,660.00 | -1.61% | 881.93K | 3,660.00-1.61% | 02:40:00 | |
000720 Hyundai Engineering & Construction | 31,950.00 | 32,150.00 | 32,300.00 | 31,900.00 | -0.62% | 388.2K | 31,950.00-0.62% | 02:49:10 | |
375500 DL E&C Co Ltd | 33,700.00 | 34,900.00 | 35,250.00 | 33,300.00 | -3.44% | 276.27K | 33,700.00-3.44% | 02:49:29 | |
028260 Samsung C&T Corp | 131,400.00 | 130,700.00 | 131,600.00 | 130,100.00 | +0.54% | 252.26K | 131,400.00+0.54% | 02:48:11 |
Name | Price |
---|---|
028260 Samsung C&T | 131,400.00+700+0.54% |
052690 KEPCO Eng & Const | 68,700.00-300-0.43% |
000720 Hyundai Engineering & Const | 31,950.00-200-0.62% |
006360 GS Engineering & Const | 14,500.00-100-0.68% |
028050 Samsung Engineering | 21,950.00-250-1.13% |
Name | Price |
---|---|
375500 DL E C Co | 33,700.00-1,200-3.44% |
300720 Hanilcmt | 13,820.00-230-1.64% |
047040 Daewoo Engineering & Const | 3,660.00-60-1.61% |
028050 Samsung Engineering | 21,950.00-250-1.13% |
006360 GS Engineering & Const | 14,500.00-100-0.68% |