| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 376.90 | 377.04 | 373.32 | +0.47% | 376.90+0.47% | 14:59:46 | ||
| Eurex Mini KOSPI 200Aug 24 | Aug 24 | 377.50 | 377.50 | 367.00 | +0.35% | 377.50+0.35% | 14:56:48 | ||
| KOSPI 200Jun 24 | Jun 24 | 375.05 | 377.40 | 374.85 | -0.69% | 375.05-0.69% | 02:09:39 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 78,100.00 | 79,500.00 | 78,000.00 | -1.88% | 16.05M | 78,100.00-1.88% | 02:49:45 | |
064350 Hyundai-Rotem | 42,600.00 | 42,600.00 | 43,000.00 | 38,850.00 | +10.08% | 12.76M | 42,600.00+10.08% | 02:49:58 | |
036460 Kogas | 53,300.00 | 53,300.00 | 56,500.00 | 51,600.00 | +2.90% | 7.26M | 53,300.00+2.90% | 02:49:53 | |
010140 Samsung Heavy Industries | 8,890.00 | 8,890.00 | 9,090.00 | 8,880.00 | -1.66% | 4.2M | 8,890.00-1.66% | 02:49:22 | |
034020 Doosan Heavy Ind. & Const. | 19,680.00 | 19,680.00 | 19,920.00 | 19,550.00 | +0.10% | 3.74M | 19,680.00+0.10% | 02:49:59 |
| Name | Price |
|---|---|
079550 LIG Nex1 Co Ltd | 206,500.00+30,500+17.33% |
064350 Hyundai-Rotem | 42,600.00+3,900+10.08% |
280360 Lotte Confectionery | 190,300.00+13,300+7.51% |
003230 Sam Yang Foods | 686,000.00+39,000+6.03% |
271560 Orion | 104,400.00+5,500+5.56% |
| Name | Price |
|---|---|
112610 CS Wind Corp | 47,150.00-2,000-4.07% |
008730 Youlchon Chem | 38,150.00-1,550-3.90% |
454910 Doosan Robotics | 84,200.00-3,400.00-3.88% |
011790 SKC | 188,100.00-7,200-3.69% |
373220 LG Energy Solution | 336,500.00-12,500-3.58% |