- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,100.00 | 78,100.00 | 79,500.00 | 78,000.00 | -1.88% | 16.05M | 78,100.00-1.88% | 02:49:45 | |
036460 Kogas | 53,300.00 | 53,300.00 | 56,500.00 | 51,600.00 | +2.90% | 7.26M | 53,300.00+2.90% | 02:49:53 | |
010140 Samsung Heavy Industries | 8,890.00 | 8,890.00 | 9,090.00 | 8,880.00 | -1.66% | 4.2M | 8,890.00-1.66% | 02:49:22 | |
034020 Doosan Heavy Ind. & Const. | 19,680.00 | 19,680.00 | 19,920.00 | 19,550.00 | +0.10% | 3.74M | 19,680.00+0.10% | 02:49:59 | |
047050 Posco International Corp | 68,400.00 | 68,400.00 | 70,100.00 | 66,100.00 | +0.15% | 3.4M | 68,400.00+0.15% | 02:49:44 |
Name | Price |
---|---|
271560 Orion | 104,400.00+5,500+5.56% |
000270 Kia Corp | 129,100.00+6,400+5.22% |
012450 Hanwha Aerospace | 238,500.00+10,000+4.38% |
011780 Kumho Petro Chemical | 149,900.00+5,800+4.02% |
005380 Hyundai Motor | 278,500.00+10,500+3.92% |
Name | Price |
---|---|
454910 Doosan Robotics | 84,200.00-3,400.00-3.88% |
011790 SKC | 188,100.00-7,200-3.69% |
373220 LG Energy Solution | 336,500.00-12,500-3.58% |
003670 POSCO Future M | 263,500.00-9,500-3.48% |
035720 Kakao | 42,400.00-1,500-3.42% |