Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
252500 Sewha P&C Inc | 1,223.00 | 1,098.00 | 1,325.00 | 1,105.00 | +11.38% | 40.36M | 1,223.00+11.38% | 02:48:22 | |
043220 TS Nexgen Co Ltd | 542.00 | 689.00 | 694.00 | 483.00 | -21.34% | 38.57M | 542.00-21.34% | 02:45:43 | |
276730 Jeju Beer Co Ltd | 1,279.00 | 1,282.00 | 1,350.00 | 978.00 | -0.23% | 21.74M | 1,279.00-0.23% | 02:49:51 | |
204270 Jntc Co Ltd | 25,400.00 | 22,100.00 | 25,450.00 | 22,850.00 | +14.93% | 14.42M | 25,400.00+14.93% | 02:49:39 | |
078150 HB Technology Co Ltd | 3,535.00 | 3,395.00 | 3,570.00 | 3,415.00 | +4.12% | 13.03M | 3,535.00+4.12% | 02:49:13 |
Name | Price |
---|---|
294090 Eoflow | 13,650.00+3,150+30.00% |
145170 Nobland International | 28,950.00+6,650.00+29.82% |
101930 Inhwa Precision | 17,440.00+2,900+19.94% |
000250 Sam Chun Dang Pharm | 141,500.00+19,700+16.17% |
204270 Jntc | 25,400.00+3,300+14.93% |
Name | Price |
---|---|
043220 TS Nexgen | 542.00-147-21.34% |
304360 S Biomedics | 36,800.00-5,900.00-13.82% |
288330 Bridge Bio | 2,040.00-320-13.56% |
314930 Biodyne Co | 14,300.00-1,840-11.40% |
333620 Nsys Co | 12,100.00-1,500-11.03% |