Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
087260 Mobile Appliance Inc | 3,005.00 | 2,875.00 | 3,330.00 | 2,955.00 | +4.52% | 27.46M | 3,005.00+4.52% | 02:49:40 | |
140430 Catis Inc | 6,490.00 | 6,580.00 | 7,190.00 | 6,320.00 | -1.37% | 8.07M | 6,490.00-1.37% | 02:48:44 | |
298830 SureSoftTech Inc | 6,370.00 | 6,100.00 | 6,730.00 | 6,270.00 | +4.43% | 7.16M | 6,370.00+4.43% | 02:43:56 | |
393210 TomatoSystem Co Ltd | 11,290.00 | 11,580.00 | 11,970.00 | 10,360.00 | -2.50% | 1.55M | 11,290.00-2.50% | 02:48:44 | |
347860 Alchera Inc | 2,000.00 | 1,894.00 | 2,125.00 | 1,887.00 | +5.60% | 1.52M | 2,000.00+5.60% | 02:47:10 |
Name | Price |
---|---|
099750 ezCaretech | 18,000.00+1,440+8.70% |
418620 E8ight | 17,100.00+1,200.00+7.55% |
094480 Galaxia Moneytree | 6,290.00+400+6.79% |
070300 XCure | 4,540.00+265+6.20% |
338220 Vuno | 27,800.00+1,550+5.90% |
Name | Price |
---|---|
443670 SPSoft | 15,780.00-1,140.00-6.74% |
376980 Wanted Lab | 6,210.00-400-6.05% |
355390 CrowdWorks | 18,390.00-820.00-4.27% |
443250 RevuCorporation | 12,220.00-520.00-4.08% |
032620 UB Care | 4,880.00-200-3.94% |