Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 25,400.00 | 22,100.00 | 25,450.00 | 22,850.00 | +14.93% | 14.42M | 25,400.00+14.93% | 02:49:39 | |
032820 Woori Technology Inc | 2,210.00 | 2,230.00 | 2,265.00 | 2,175.00 | -0.90% | 11.5M | 2,210.00-0.90% | 02:48:51 | |
317120 Ranix Inc | 4,710.00 | 4,365.00 | 5,440.00 | 4,555.00 | +7.90% | 4.23M | 4,710.00+7.90% | 02:43:00 | |
417200 LS Materials Ltd | 24,650.00 | 25,650.00 | 25,550.00 | 24,600.00 | -3.90% | 1.38M | 24,650.00-3.90% | 02:48:53 | |
114190 Welcron Kangwon Co Ltd | 18,810.00 | 21,000.00 | 22,150.00 | 18,090.00 | -10.43% | 1.38M | 18,810.00-10.43% | 02:43:54 |
Name | Price |
---|---|
204270 Jntc | 25,400.00+3,300+14.93% |
317120 Ranix Inc | 4,710.00+345+7.90% |
105550 Truwin | 2,750.00+160+6.18% |
062970 PPI Inc | 2,575.00+135+5.53% |
148150 Se Gyung Hi Tech | 10,670.00+370+3.59% |
Name | Price |
---|---|
333620 Nsys Co | 12,100.00-1,500-11.03% |
114190 Welcron Kangwon | 18,810.00-2,190-10.43% |
025440 DHAutoware | 410.00-23-5.31% |
036010 ABCO Electronics | 9,890.00-420-4.07% |
417200 LS Materials | 24,650.00-1,000.00-3.90% |