Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
159580 Zero to Seven Inc | 6,960.00 | 6,500.00 | 7,290.00 | 6,370.00 | +7.08% | 8.6M | 6,960.00+7.08% | 02:47:04 | |
064090 WestRise Co Ltd | 5,000.00 | 4,160.00 | 5,350.00 | 4,535.00 | +20.19% | 7.1M | 5,000.00+20.19% | 02:46:31 | |
024060 HeunguOil | 14,360.00 | 13,800.00 | 15,930.00 | 14,010.00 | +4.06% | 6.85M | 14,360.00+4.06% | 02:49:45 | |
362320 ChungdamGlobal Co Ltd | 12,710.00 | 11,790.00 | 12,920.00 | 11,730.00 | +7.80% | 6.46M | 12,710.00+7.80% | 02:48:43 | |
013990 Agabang & Company | 5,940.00 | 5,850.00 | 6,110.00 | 5,790.00 | +1.54% | 5.34M | 5,940.00+1.54% | 02:47:12 |
Name | Price |
---|---|
064090 WestRise | 5,000.00+840+20.19% |
069920 ISE Commerce | 2,435.00+210+9.44% |
031860 SU Holdings | 1,570.00+130+9.03% |
362320 ChungdamGlobal | 12,710.00+920.00+7.80% |
159580 Zero to Seven | 6,960.00+460+7.08% |
Name | Price |
---|---|
065650 Hyper Corporation | 1,382.00-98-6.62% |
016670 Dmoa | 5,840.00-290-4.73% |
043090 The Tech | 469.00-20-4.09% |
051500 CJ Freshway | 22,000.00-800-3.51% |
439580 BlueMTec | 12,040.00-400.00-3.22% |