Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033230 Insung Information Co Ltd | 2,965.00 | 3,390.00 | 3,440.00 | 2,905.00 | -12.54% | 8.3M | 2,965.00-12.54% | 02:48:45 | |
351330 Isaac Engineering Co Ltd | 14,130.00 | 14,100.00 | 15,210.00 | 13,820.00 | +0.21% | 1.48M | 14,130.00+0.21% | 02:49:04 | |
039980 Polaris AI Corp | 2,935.00 | 2,965.00 | 3,015.00 | 2,920.00 | -1.01% | 1.24M | 2,935.00-1.01% | 02:49:53 | |
032680 Softcen Co Ltd | 617.00 | 615.00 | 619.00 | 604.00 | +0.33% | 1.05M | 617.00+0.33% | 02:44:51 | |
040350 CreoSG Co Ltd | 903.00 | 915.00 | 929.00 | 860.00 | -1.31% | 876.3K | 903.00-1.31% | 02:40:00 |
Name | Price |
---|---|
424760 Bellock | 1,514.00+70.00+4.85% |
010280 SsangYong Info & Communicat | 746.00+32+4.48% |
042500 RingNet | 5,940.00+230+4.03% |
070590 Hansol Inticube | 1,431.00+25+1.78% |
115500 Korea Computer & Systems | 6,440.00+60+0.94% |
Name | Price |
---|---|
033230 Insung Information | 2,965.00-425-12.54% |
064480 Bridgetec | 7,690.00-330-4.11% |
052460 Icraft | 3,095.00-95-2.98% |
067730 Logisys | 3,170.00-80-2.46% |
089150 Korea Computer Terminal | 2,540.00-55-2.12% |