Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,685.00 | 2,730.00 | 2,755.00 | 2,640.00 | -1.65% | 1.8M | 2,685.00-1.65% | 02:42:35 | |
058400 Korea New Network Corp | 833.00 | 855.00 | 857.00 | 818.00 | -2.57% | 1.75M | 833.00-2.57% | 02:40:29 | |
048550 SM Culture & Contents Co Ltd | 1,928.00 | 1,943.00 | 1,951.00 | 1,910.00 | -0.77% | 227.36K | 1,928.00-0.77% | 02:49:42 | |
408900 Studio Mir Co Ltd | 3,755.00 | 3,870.00 | 3,875.00 | 3,755.00 | -2.97% | 179.44K | 3,755.00-2.97% | 02:40:23 | |
033830 Taegu Broadcasting Corp | 847.00 | 850.00 | 852.00 | 840.00 | -0.35% | 130.93K | 847.00-0.35% | 02:18:20 |
Name | Price |
---|---|
122450 KX Innovation | 4,495.00+70+1.58% |
039340 Korea Business News | 5,690.00-10-0.18% |
033830 Taegu Broadcasting | 847.00-3-0.35% |
048550 SM Culture & Contents | 1,928.00-15-0.77% |
040300 YTN | 3,460.00-30-0.86% |
Name | Price |
---|---|
035760 CJ ENM | 83,300.00-3,600-4.14% |
408900 Studio Mir | 3,755.00-115.00-2.97% |
058400 Korea New Network | 833.00-22-2.57% |
066790 Korea Cable TV Chung Buk System | 2,685.00-45-1.65% |
131100 TN Entertainment | 1,766.00-29-1.62% |