Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 4.590 | 4.790 | 4.580 | -8.57% | 1.1M | xx.xx | |
Ebro Foodsderived | 15.860 | 15.960 | 15.800 | 0.00% | 39.77K | xx.xx | |
Alba SAderived | 52.500 | 52.900 | 51.200 | +2.54% | 15.02K | xx.xx | |
ENCEderived | 3.290 | 3.298 | 3.256 | +0.73% | 237.55K | xx.xx | |
Construcciones y Auxiliarderived | 35.200 | 35.300 | 34.800 | +1.15% | 24.73K | xx.xx | |
Cie Automotivederived | 26.750 | 27.150 | 26.650 | -0.74% | 31.27K | xx.xx | |
Faes Farmaderived | 3.750 | 3.765 | 3.720 | +0.27% | 108.47K | xx.xx | |
Viscofanderived | 60.300 | 61.800 | 60.100 | -2.27% | 32.13K | xx.xx | |
Prosegurderived | 1.798 | 1.808 | 1.762 | +0.78% | 151.07K | xx.xx | |
Almirallderived | 9.820 | 10.000 | 9.720 | -1.31% | 128.4K | xx.xx | |
Vidraladerived | 109.400 | 110.200 | 108.000 | +0.74% | 25.64K | xx.xx | |
3.550 | 3.560 | 3.540 | +0.14% | 59.51K | xx.xx | ||
eDreams Odigeo SAderived | 6.760 | 6.950 | 6.620 | 0.00% | 66.08K | xx.xx | |
Applus Services SAderived | 12.78 | 12.86 | 12.78 | 0.00% | 36.56K | xx.xx | |
Talgoderived | 4.385 | 4.415 | 4.380 | -0.23% | 33.39K | xx.xx | |
33.050 | 33.700 | 32.350 | +0.15% | 37.34K | xx.xx | ||
33.720 | 34.460 | 32.800 | -2.20% | 65.19K | xx.xx | ||
3.270 | 3.305 | 3.255 | -0.91% | 88.54K | xx.xx | ||
Gestamp Automocionderived | 2.87 | 2.92 | 2.86 | -1.38% | 254.13K | xx.xx | |
1.1600 | 1.1660 | 1.1400 | +1.58% | 641.08K | xx.xx |